Strategy Tester Report
ASC Trend EA(3)
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=100; sStopLoss=100; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=50; sTrailingStop=50; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=20; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 699118.80 | Gross profit | 1914462.60 | Gross loss | -1215343.80 |
Profit factor | 1.58 | Expected payoff | 635.56 | ||
Absolute drawdown | 811.40 | Maximal drawdown | 95693.20 (17.61%) | Relative drawdown | 22.09% (3872.62) |
Total trades | 1100 | Short positions (won %) | 652 (65.03%) | Long positions (won %) | 448 (62.05%) |
Profit trades (% of total) | 702 (63.82%) | Loss trades (% of total) | 398 (36.18%) | ||
Largest | profit trade | 41692.50 | loss trade | -14967.20 | |
Average | profit trade | 2727.15 | loss trade | -3053.63 | |
Maximum | consecutive wins (profit in money) | 12 (100386.00) | consecutive losses (loss in money) | 5 (-5692.20) | |
Maximal | consecutive profit (count of wins) | 100386.00 (12) | consecutive loss (count of losses) | -43767.40 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 2.00 | 1.35064 | 1.35170 | 1.34064 | ||
2 | 2010.04.01 01:20 | s/l | 1 | 2.00 | 1.35170 | 1.35170 | 1.34064 | -212.00 | 9788.00 |
3 | 2010.04.01 01:20 | sell | 2 | 2.00 | 1.35177 | 1.35283 | 1.34177 | ||
4 | 2010.04.01 02:05 | s/l | 2 | 2.00 | 1.35283 | 1.35283 | 1.34177 | -212.00 | 9576.00 |
5 | 2010.04.01 02:05 | sell | 3 | 2.00 | 1.35299 | 1.35405 | 1.34299 | ||
6 | 2010.04.01 02:07 | modify | 3 | 2.00 | 1.35299 | 1.35286 | 1.34299 | ||
7 | 2010.04.01 02:10 | s/l | 3 | 2.00 | 1.35286 | 1.35286 | 1.34299 | 26.00 | 9602.00 |
8 | 2010.04.01 02:10 | sell | 4 | 2.00 | 1.35404 | 1.35510 | 1.34404 | ||
9 | 2010.04.01 02:15 | s/l | 4 | 2.00 | 1.35510 | 1.35510 | 1.34404 | -212.00 | 9390.00 |
10 | 2010.04.01 02:15 | sell | 5 | 1.90 | 1.35508 | 1.35614 | 1.34508 | ||
11 | 2010.04.01 02:20 | s/l | 5 | 1.90 | 1.35614 | 1.35614 | 1.34508 | -201.40 | 9188.60 |
12 | 2010.04.01 02:20 | sell | 6 | 1.90 | 1.35612 | 1.35718 | 1.34612 | ||
13 | 2010.04.01 02:22 | modify | 6 | 1.90 | 1.35612 | 1.35599 | 1.34612 | ||
14 | 2010.04.01 02:27 | modify | 6 | 1.90 | 1.35612 | 1.35529 | 1.34612 | ||
15 | 2010.04.01 02:37 | s/l | 6 | 1.90 | 1.35529 | 1.35529 | 1.34612 | 157.70 | 9346.30 |
16 | 2010.04.01 02:37 | sell | 7 | 1.90 | 1.35542 | 1.35648 | 1.34542 | ||
17 | 2010.04.01 02:40 | modify | 7 | 1.90 | 1.35542 | 1.35492 | 1.34542 | ||
18 | 2010.04.01 02:45 | modify | 7 | 1.90 | 1.35542 | 1.35412 | 1.34542 | ||
19 | 2010.04.01 02:50 | modify | 7 | 1.90 | 1.35542 | 1.35306 | 1.34542 | ||
20 | 2010.04.01 02:52 | s/l | 7 | 1.90 | 1.35306 | 1.35306 | 1.34542 | 448.40 | 9794.70 |
21 | 2010.04.01 02:52 | sell | 8 | 2.00 | 1.35303 | 1.35409 | 1.34303 | ||
22 | 2010.04.01 03:10 | modify | 8 | 2.00 | 1.35303 | 1.35291 | 1.34303 | ||
23 | 2010.04.01 03:15 | modify | 8 | 2.00 | 1.35303 | 1.35244 | 1.34303 | ||
24 | 2010.04.01 03:20 | modify | 8 | 2.00 | 1.35303 | 1.35181 | 1.34303 | ||
25 | 2010.04.01 03:27 | s/l | 8 | 2.00 | 1.35181 | 1.35181 | 1.34303 | 244.00 | 10038.70 |
26 | 2010.04.01 03:27 | sell | 9 | 2.10 | 1.35188 | 1.35294 | 1.34188 | ||
27 | 2010.04.01 03:40 | modify | 9 | 2.10 | 1.35188 | 1.35186 | 1.34188 | ||
28 | 2010.04.01 03:45 | modify | 9 | 2.10 | 1.35188 | 1.35157 | 1.34188 | ||
29 | 2010.04.01 03:50 | modify | 9 | 2.10 | 1.35188 | 1.35117 | 1.34188 | ||
30 | 2010.04.01 04:10 | modify | 9 | 2.10 | 1.35188 | 1.35106 | 1.34188 | ||
31 | 2010.04.01 04:15 | modify | 9 | 2.10 | 1.35188 | 1.35068 | 1.34188 | ||
32 | 2010.04.01 04:20 | modify | 9 | 2.10 | 1.35188 | 1.35016 | 1.34188 | ||
33 | 2010.04.01 04:27 | s/l | 9 | 2.10 | 1.35016 | 1.35016 | 1.34188 | 361.20 | 10399.90 |
34 | 2010.04.01 04:27 | sell | 10 | 2.10 | 1.35012 | 1.35118 | 1.34012 | ||
35 | 2010.04.01 05:20 | s/l | 10 | 2.10 | 1.35118 | 1.35118 | 1.34012 | -222.60 | 10177.30 |
36 | 2010.04.01 05:20 | sell | 11 | 2.10 | 1.35130 | 1.35236 | 1.34130 | ||
37 | 2010.04.01 05:27 | modify | 11 | 2.10 | 1.35130 | 1.35091 | 1.34130 | ||
38 | 2010.04.01 05:32 | modify | 11 | 2.10 | 1.35130 | 1.35058 | 1.34130 | ||
39 | 2010.04.01 05:37 | modify | 11 | 2.10 | 1.35130 | 1.35047 | 1.34130 | ||
40 | 2010.04.01 05:40 | s/l | 11 | 2.10 | 1.35047 | 1.35047 | 1.34130 | 174.30 | 10351.60 |
41 | 2010.04.01 05:40 | sell | 12 | 2.10 | 1.35044 | 1.35150 | 1.34044 | ||
42 | 2010.04.01 06:20 | modify | 12 | 2.10 | 1.35044 | 1.35004 | 1.34044 | ||
43 | 2010.04.01 06:27 | s/l | 12 | 2.10 | 1.35004 | 1.35004 | 1.34044 | 84.00 | 10435.60 |
44 | 2010.04.01 06:27 | sell | 13 | 2.10 | 1.35003 | 1.35109 | 1.34003 | ||
45 | 2010.04.01 07:40 | s/l | 13 | 2.10 | 1.35109 | 1.35109 | 1.34003 | -222.60 | 10213.00 |
46 | 2010.04.01 07:40 | sell | 14 | 2.10 | 1.35140 | 1.35246 | 1.34140 | ||
47 | 2010.04.01 08:10 | modify | 14 | 2.10 | 1.35140 | 1.35123 | 1.34140 | ||
48 | 2010.04.01 08:15 | modify | 14 | 2.10 | 1.35140 | 1.35064 | 1.34140 | ||
49 | 2010.04.01 08:20 | modify | 14 | 2.10 | 1.35140 | 1.34986 | 1.34140 | ||
50 | 2010.04.01 08:27 | s/l | 14 | 2.10 | 1.34986 | 1.34986 | 1.34140 | 323.40 | 10536.40 |
51 | 2010.04.01 08:27 | sell | 15 | 2.20 | 1.35008 | 1.35114 | 1.34008 | ||
52 | 2010.04.01 08:40 | modify | 15 | 2.20 | 1.35008 | 1.34991 | 1.34008 | ||
53 | 2010.04.01 08:45 | modify | 15 | 2.20 | 1.35008 | 1.34915 | 1.34008 | ||
54 | 2010.04.01 08:50 | modify | 15 | 2.20 | 1.35008 | 1.34815 | 1.34008 | ||
55 | 2010.04.01 08:52 | s/l | 15 | 2.20 | 1.34815 | 1.34815 | 1.34008 | 424.60 | 10961.00 |
56 | 2010.04.01 08:52 | sell | 16 | 2.20 | 1.34809 | 1.34915 | 1.33809 | ||
57 | 2010.04.01 09:15 | s/l | 16 | 2.20 | 1.34915 | 1.34915 | 1.33809 | -233.20 | 10727.80 |
58 | 2010.04.01 09:15 | sell | 17 | 2.20 | 1.34910 | 1.35016 | 1.33910 | ||
59 | 2010.04.01 09:45 | s/l | 17 | 2.20 | 1.35016 | 1.35016 | 1.33910 | -233.20 | 10494.60 |
60 | 2010.04.01 09:45 | sell | 18 | 2.10 | 1.35059 | 1.35165 | 1.34059 | ||
61 | 2010.04.01 10:02 | modify | 18 | 2.10 | 1.35059 | 1.35011 | 1.34059 | ||
62 | 2010.04.01 10:07 | modify | 18 | 2.10 | 1.35059 | 1.34995 | 1.34059 | ||
63 | 2010.04.01 10:10 | s/l | 18 | 2.10 | 1.34995 | 1.34995 | 1.34059 | 134.40 | 10629.00 |
64 | 2010.04.01 10:10 | sell | 19 | 2.20 | 1.35020 | 1.35126 | 1.34020 | ||
65 | 2010.04.01 10:50 | modify | 19 | 2.20 | 1.35020 | 1.34973 | 1.34020 | ||
66 | 2010.04.01 10:59 | s/l | 19 | 2.20 | 1.34973 | 1.34973 | 1.34020 | 103.40 | 10732.40 |
67 | 2010.04.01 10:59 | sell | 20 | 2.20 | 1.34972 | 1.35078 | 1.33972 | ||
68 | 2010.04.01 11:02 | modify | 20 | 2.20 | 1.34972 | 1.34860 | 1.33972 | ||
69 | 2010.04.01 11:07 | modify | 20 | 2.20 | 1.34972 | 1.34839 | 1.33972 | ||
70 | 2010.04.01 11:10 | s/l | 20 | 2.20 | 1.34839 | 1.34839 | 1.33972 | 292.60 | 11025.00 |
71 | 2010.04.01 11:10 | sell | 21 | 2.30 | 1.34888 | 1.34994 | 1.33888 | ||
72 | 2010.04.01 11:20 | s/l | 21 | 2.30 | 1.34994 | 1.34994 | 1.33888 | -243.80 | 10781.20 |
73 | 2010.04.01 11:20 | sell | 22 | 2.20 | 1.35013 | 1.35119 | 1.34013 | ||
74 | 2010.04.01 11:27 | modify | 22 | 2.20 | 1.35013 | 1.34985 | 1.34013 | ||
75 | 2010.04.01 11:30 | s/l | 22 | 2.20 | 1.34985 | 1.34985 | 1.34013 | 61.60 | 10842.80 |
76 | 2010.04.01 11:30 | sell | 23 | 2.20 | 1.35012 | 1.35118 | 1.34012 | ||
77 | 2010.04.01 11:37 | modify | 23 | 2.20 | 1.35012 | 1.35009 | 1.34012 | ||
78 | 2010.04.01 11:40 | s/l | 23 | 2.20 | 1.35009 | 1.35009 | 1.34012 | 6.60 | 10849.40 |
79 | 2010.04.01 11:40 | sell | 24 | 2.20 | 1.35009 | 1.35115 | 1.34009 | ||
80 | 2010.04.01 12:07 | s/l | 24 | 2.20 | 1.35115 | 1.35115 | 1.34009 | -233.20 | 10616.20 |
81 | 2010.04.01 12:07 | sell | 25 | 2.20 | 1.35119 | 1.35225 | 1.34119 | ||
82 | 2010.04.01 12:15 | modify | 25 | 2.20 | 1.35119 | 1.35100 | 1.34119 | ||
83 | 2010.04.01 12:20 | modify | 25 | 2.20 | 1.35119 | 1.35057 | 1.34119 | ||
84 | 2010.04.01 12:40 | modify | 25 | 2.20 | 1.35119 | 1.35037 | 1.34119 | ||
85 | 2010.04.01 12:45 | modify | 25 | 2.20 | 1.35119 | 1.35008 | 1.34119 | ||
86 | 2010.04.01 12:50 | modify | 25 | 2.20 | 1.35119 | 1.34969 | 1.34119 | ||
87 | 2010.04.01 13:00 | s/l | 25 | 2.20 | 1.34969 | 1.34969 | 1.34119 | 330.00 | 10946.20 |
88 | 2010.04.01 13:00 | sell | 26 | 2.20 | 1.34967 | 1.35073 | 1.33967 | ||
89 | 2010.04.01 13:20 | modify | 26 | 2.20 | 1.34967 | 1.34956 | 1.33967 | ||
90 | 2010.04.01 13:30 | s/l | 26 | 2.20 | 1.34956 | 1.34956 | 1.33967 | 24.20 | 10970.40 |
91 | 2010.04.01 13:30 | sell | 27 | 2.20 | 1.34961 | 1.35067 | 1.33961 | ||
92 | 2010.04.01 13:45 | modify | 27 | 2.20 | 1.34961 | 1.34889 | 1.33961 | ||
93 | 2010.04.01 13:50 | modify | 27 | 2.20 | 1.34961 | 1.34793 | 1.33961 | ||
94 | 2010.04.01 13:57 | s/l | 27 | 2.20 | 1.34793 | 1.34793 | 1.33961 | 369.60 | 11340.00 |
95 | 2010.04.01 13:57 | sell | 28 | 2.30 | 1.34833 | 1.34939 | 1.33833 | ||
96 | 2010.04.01 13:59 | modify | 28 | 2.30 | 1.34833 | 1.34826 | 1.33833 | ||
97 | 2010.04.01 14:00 | modify | 28 | 2.30 | 1.34833 | 1.34824 | 1.33833 | ||
98 | 2010.04.01 14:07 | s/l | 28 | 2.30 | 1.34824 | 1.34824 | 1.33833 | 20.70 | 11360.70 |
99 | 2010.04.01 14:07 | sell | 29 | 2.30 | 1.34823 | 1.34929 | 1.33823 | ||
100 | 2010.04.01 14:10 | modify | 29 | 2.30 | 1.34823 | 1.34798 | 1.33823 | ||
101 | 2010.04.01 14:15 | modify | 29 | 2.30 | 1.34823 | 1.34737 | 1.33823 | ||
102 | 2010.04.01 14:20 | modify | 29 | 2.30 | 1.34823 | 1.34656 | 1.33823 | ||
103 | 2010.04.01 14:27 | s/l | 29 | 2.30 | 1.34656 | 1.34656 | 1.33823 | 384.10 | 11744.80 |
104 | 2010.04.01 14:27 | sell | 30 | 2.40 | 1.34681 | 1.34787 | 1.33681 | ||
105 | 2010.04.01 14:40 | s/l | 30 | 2.40 | 1.34787 | 1.34787 | 1.33681 | -254.40 | 11490.40 |
106 | 2010.04.01 14:40 | sell | 31 | 2.30 | 1.34809 | 1.34915 | 1.33809 | ||
107 | 2010.04.01 14:50 | s/l | 31 | 2.30 | 1.34915 | 1.34915 | 1.33809 | -243.80 | 11246.60 |
108 | 2010.04.01 14:50 | sell | 32 | 2.30 | 1.34982 | 1.35088 | 1.33982 | ||
109 | 2010.04.01 14:52 | modify | 32 | 2.30 | 1.34982 | 1.34980 | 1.33982 | ||
110 | 2010.04.01 14:57 | modify | 32 | 2.30 | 1.34982 | 1.34923 | 1.33982 | ||
111 | 2010.04.01 14:59 | s/l | 32 | 2.30 | 1.34923 | 1.34923 | 1.33982 | 135.70 | 11382.30 |
112 | 2010.04.01 14:59 | sell | 33 | 2.30 | 1.34970 | 1.35076 | 1.33970 | ||
113 | 2010.04.01 15:20 | modify | 33 | 2.30 | 1.34970 | 1.34920 | 1.33970 | ||
114 | 2010.04.01 15:27 | s/l | 33 | 2.30 | 1.34920 | 1.34920 | 1.33970 | 115.00 | 11497.30 |
115 | 2010.04.01 15:27 | sell | 34 | 2.30 | 1.34921 | 1.35027 | 1.33921 | ||
116 | 2010.04.01 15:40 | s/l | 34 | 2.30 | 1.35027 | 1.35027 | 1.33921 | -243.80 | 11253.50 |
117 | 2010.04.01 15:40 | sell | 35 | 2.30 | 1.35024 | 1.35130 | 1.34024 | ||
118 | 2010.04.01 15:50 | s/l | 35 | 2.30 | 1.35130 | 1.35130 | 1.34024 | -243.80 | 11009.70 |
119 | 2010.04.01 15:50 | sell | 36 | 2.30 | 1.35208 | 1.35314 | 1.34208 | ||
120 | 2010.04.01 15:52 | modify | 36 | 2.30 | 1.35208 | 1.35203 | 1.34208 | ||
121 | 2010.04.01 15:57 | modify | 36 | 2.30 | 1.35208 | 1.35141 | 1.34208 | ||
122 | 2010.04.01 15:59 | s/l | 36 | 2.30 | 1.35141 | 1.35141 | 1.34208 | 154.10 | 11163.80 |
123 | 2010.04.01 15:59 | sell | 37 | 2.30 | 1.35153 | 1.35259 | 1.34153 | ||
124 | 2010.04.01 16:10 | modify | 37 | 2.30 | 1.35153 | 1.35128 | 1.34153 | ||
125 | 2010.04.01 16:15 | modify | 37 | 2.30 | 1.35153 | 1.35058 | 1.34153 | ||
126 | 2010.04.01 16:20 | modify | 37 | 2.30 | 1.35153 | 1.34965 | 1.34153 | ||
127 | 2010.04.01 16:27 | s/l | 37 | 2.30 | 1.34965 | 1.34965 | 1.34153 | 432.40 | 11596.20 |
128 | 2010.04.01 16:27 | buy | 38 | 2.40 | 1.35008 | 1.34902 | 1.36008 | ||
129 | 2010.04.01 16:32 | modify | 38 | 2.40 | 1.35008 | 1.35027 | 1.36008 | ||
130 | 2010.04.01 16:35 | modify | 38 | 2.40 | 1.35008 | 1.35063 | 1.36008 | ||
131 | 2010.04.01 16:37 | s/l | 38 | 2.40 | 1.35063 | 1.35063 | 1.36008 | 132.00 | 11728.20 |
132 | 2010.04.01 16:37 | buy | 39 | 2.40 | 1.35046 | 1.34940 | 1.36046 | ||
133 | 2010.04.01 16:40 | modify | 39 | 2.40 | 1.35046 | 1.35173 | 1.36046 | ||
134 | 2010.04.01 16:45 | modify | 39 | 2.40 | 1.35046 | 1.35282 | 1.36046 | ||
135 | 2010.04.01 16:50 | modify | 39 | 2.40 | 1.35046 | 1.35392 | 1.36046 | ||
136 | 2010.04.01 16:52 | s/l | 39 | 2.40 | 1.35392 | 1.35392 | 1.36046 | 830.40 | 12558.60 |
137 | 2010.04.01 16:52 | buy | 40 | 2.60 | 1.35375 | 1.35269 | 1.36375 | ||
138 | 2010.04.01 17:10 | modify | 40 | 2.60 | 1.35375 | 1.35416 | 1.36375 | ||
139 | 2010.04.01 17:15 | modify | 40 | 2.60 | 1.35375 | 1.35503 | 1.36375 | ||
140 | 2010.04.01 17:20 | modify | 40 | 2.60 | 1.35375 | 1.35590 | 1.36375 | ||
141 | 2010.04.01 17:22 | s/l | 40 | 2.60 | 1.35590 | 1.35590 | 1.36375 | 559.00 | 13117.60 |
142 | 2010.04.01 17:22 | buy | 41 | 2.70 | 1.35588 | 1.35482 | 1.36588 | ||
143 | 2010.04.01 17:37 | s/l | 41 | 2.70 | 1.35482 | 1.35482 | 1.36588 | -286.20 | 12831.40 |
144 | 2010.04.01 17:37 | buy | 42 | 2.60 | 1.35487 | 1.35381 | 1.36487 | ||
145 | 2010.04.01 17:40 | modify | 42 | 2.60 | 1.35487 | 1.35611 | 1.36487 | ||
146 | 2010.04.01 17:45 | modify | 42 | 2.60 | 1.35487 | 1.35719 | 1.36487 | ||
147 | 2010.04.01 17:50 | modify | 42 | 2.60 | 1.35487 | 1.35827 | 1.36487 | ||
148 | 2010.04.01 17:52 | s/l | 42 | 2.60 | 1.35827 | 1.35827 | 1.36487 | 884.00 | 13715.40 |
149 | 2010.04.01 17:52 | buy | 43 | 2.80 | 1.35811 | 1.35705 | 1.36811 | ||
150 | 2010.04.01 17:59 | s/l | 43 | 2.80 | 1.35705 | 1.35705 | 1.36811 | -296.80 | 13418.60 |
151 | 2010.04.01 17:59 | buy | 44 | 2.70 | 1.35686 | 1.35580 | 1.36686 | ||
152 | 2010.04.01 18:15 | modify | 44 | 2.70 | 1.35686 | 1.35693 | 1.36686 | ||
153 | 2010.04.01 18:20 | modify | 44 | 2.70 | 1.35686 | 1.35734 | 1.36686 | ||
154 | 2010.04.01 18:27 | s/l | 44 | 2.70 | 1.35734 | 1.35734 | 1.36686 | 129.60 | 13548.20 |
155 | 2010.04.01 18:27 | buy | 45 | 2.80 | 1.35736 | 1.35630 | 1.36736 | ||
156 | 2010.04.01 18:33 | modify | 45 | 2.80 | 1.35736 | 1.35780 | 1.36736 | ||
157 | 2010.04.01 18:40 | modify | 45 | 2.80 | 1.35736 | 1.35800 | 1.36736 | ||
158 | 2010.04.01 18:43 | s/l | 45 | 2.80 | 1.35800 | 1.35800 | 1.36736 | 179.20 | 13727.40 |
159 | 2010.04.01 18:43 | buy | 46 | 2.80 | 1.35776 | 1.35670 | 1.36776 | ||
160 | 2010.04.01 18:59 | s/l | 46 | 2.80 | 1.35670 | 1.35670 | 1.36776 | -296.80 | 13430.60 |
161 | 2010.04.01 18:59 | buy | 47 | 2.70 | 1.35637 | 1.35531 | 1.36637 | ||
162 | 2010.04.01 19:10 | modify | 47 | 2.70 | 1.35637 | 1.35643 | 1.36637 | ||
163 | 2010.04.01 19:15 | modify | 47 | 2.70 | 1.35637 | 1.35679 | 1.36637 | ||
164 | 2010.04.01 19:20 | modify | 47 | 2.70 | 1.35637 | 1.35714 | 1.36637 | ||
165 | 2010.04.01 19:27 | s/l | 47 | 2.70 | 1.35714 | 1.35714 | 1.36637 | 207.90 | 13638.50 |
166 | 2010.04.01 19:27 | buy | 48 | 2.80 | 1.35716 | 1.35610 | 1.36716 | ||
167 | 2010.04.01 21:20 | modify | 48 | 2.80 | 1.35716 | 1.35748 | 1.36716 | ||
168 | 2010.04.01 21:35 | modify | 48 | 2.80 | 1.35716 | 1.35754 | 1.36716 | ||
169 | 2010.04.01 21:40 | modify | 48 | 2.80 | 1.35716 | 1.35776 | 1.36716 | ||
170 | 2010.04.01 21:45 | modify | 48 | 2.80 | 1.35716 | 1.35799 | 1.36716 | ||
171 | 2010.04.01 21:50 | modify | 48 | 2.80 | 1.35716 | 1.35821 | 1.36716 | ||
172 | 2010.04.01 22:40 | modify | 48 | 2.80 | 1.35716 | 1.35822 | 1.36716 | ||
173 | 2010.04.01 22:45 | modify | 48 | 2.80 | 1.35716 | 1.35841 | 1.36716 | ||
174 | 2010.04.01 22:50 | modify | 48 | 2.80 | 1.35716 | 1.35861 | 1.36716 | ||
175 | 2010.04.01 23:03 | s/l | 48 | 2.80 | 1.35861 | 1.35861 | 1.36716 | 406.00 | 14044.50 |
176 | 2010.04.01 23:03 | buy | 49 | 2.90 | 1.35852 | 1.35746 | 1.36852 | ||
177 | 2010.04.02 01:50 | modify | 49 | 2.90 | 1.35852 | 1.35855 | 1.36852 | ||
178 | 2010.04.02 02:10 | s/l | 49 | 2.90 | 1.35855 | 1.35855 | 1.36852 | 6.38 | 14050.88 |
179 | 2010.04.02 02:10 | buy | 50 | 2.90 | 1.35854 | 1.35748 | 1.36854 | ||
180 | 2010.04.02 02:40 | s/l | 50 | 2.90 | 1.35748 | 1.35748 | 1.36854 | -307.40 | 13743.48 |
181 | 2010.04.02 02:40 | buy | 51 | 2.80 | 1.35748 | 1.35642 | 1.36748 | ||
182 | 2010.04.02 04:37 | modify | 51 | 2.80 | 1.35748 | 1.35750 | 1.36748 | ||
183 | 2010.04.02 04:45 | s/l | 51 | 2.80 | 1.35750 | 1.35750 | 1.36748 | 5.60 | 13749.08 |
184 | 2010.04.02 04:45 | buy | 52 | 2.80 | 1.35730 | 1.35624 | 1.36730 | ||
185 | 2010.04.02 07:20 | modify | 52 | 2.80 | 1.35730 | 1.35765 | 1.36730 | ||
186 | 2010.04.02 07:27 | s/l | 52 | 2.80 | 1.35765 | 1.35765 | 1.36730 | 98.00 | 13847.08 |
187 | 2010.04.02 07:27 | sell | 53 | 2.80 | 1.35757 | 1.35863 | 1.34757 | ||
188 | 2010.04.02 07:50 | modify | 53 | 2.80 | 1.35757 | 1.35726 | 1.34757 | ||
189 | 2010.04.02 08:05 | modify | 53 | 2.80 | 1.35757 | 1.35719 | 1.34757 | ||
190 | 2010.04.02 08:10 | modify | 53 | 2.80 | 1.35757 | 1.35693 | 1.34757 | ||
191 | 2010.04.02 08:15 | modify | 53 | 2.80 | 1.35757 | 1.35653 | 1.34757 | ||
192 | 2010.04.02 08:20 | modify | 53 | 2.80 | 1.35757 | 1.35600 | 1.34757 | ||
193 | 2010.04.02 08:27 | s/l | 53 | 2.80 | 1.35600 | 1.35600 | 1.34757 | 439.60 | 14286.68 |
194 | 2010.04.02 08:27 | sell | 54 | 2.90 | 1.35597 | 1.35703 | 1.34597 | ||
195 | 2010.04.02 09:46 | modify | 54 | 2.90 | 1.35597 | 1.35567 | 1.34597 | ||
196 | 2010.04.02 09:56 | s/l | 54 | 2.90 | 1.35567 | 1.35567 | 1.34597 | 87.00 | 14373.68 |
197 | 2010.04.02 09:56 | sell | 55 | 2.90 | 1.35561 | 1.35667 | 1.34561 | ||
198 | 2010.04.02 10:45 | modify | 55 | 2.90 | 1.35561 | 1.35560 | 1.34561 | ||
199 | 2010.04.02 10:50 | modify | 55 | 2.90 | 1.35561 | 1.35523 | 1.34561 | ||
200 | 2010.04.02 11:02 | s/l | 55 | 2.90 | 1.35523 | 1.35523 | 1.34561 | 110.20 | 14483.88 |
201 | 2010.04.02 11:02 | sell | 56 | 2.90 | 1.35521 | 1.35627 | 1.34521 | ||
202 | 2010.04.02 11:45 | modify | 56 | 2.90 | 1.35521 | 1.35521 | 1.34521 | ||
203 | 2010.04.02 11:50 | modify | 56 | 2.90 | 1.35521 | 1.35497 | 1.34521 | ||
204 | 2010.04.02 12:07 | modify | 56 | 2.90 | 1.35521 | 1.35486 | 1.34521 | ||
205 | 2010.04.02 12:10 | s/l | 56 | 2.90 | 1.35486 | 1.35486 | 1.34521 | 101.50 | 14585.38 |
206 | 2010.04.02 12:10 | sell | 57 | 3.00 | 1.35503 | 1.35609 | 1.34503 | ||
207 | 2010.04.02 13:40 | s/l | 57 | 3.00 | 1.35609 | 1.35609 | 1.34503 | -318.00 | 14267.38 |
208 | 2010.04.02 13:40 | sell | 58 | 2.90 | 1.35605 | 1.35711 | 1.34605 | ||
209 | 2010.04.02 13:50 | modify | 58 | 2.90 | 1.35605 | 1.35569 | 1.34605 | ||
210 | 2010.04.02 13:59 | modify | 58 | 2.90 | 1.35605 | 1.35516 | 1.34605 | ||
211 | 2010.04.02 14:00 | modify | 58 | 2.90 | 1.35605 | 1.35511 | 1.34605 | ||
212 | 2010.04.02 14:02 | modify | 58 | 2.90 | 1.35605 | 1.35499 | 1.34605 | ||
213 | 2010.04.02 14:07 | modify | 58 | 2.90 | 1.35605 | 1.35477 | 1.34605 | ||
214 | 2010.04.02 14:10 | s/l | 58 | 2.90 | 1.35477 | 1.35477 | 1.34605 | 371.20 | 14638.58 |
215 | 2010.04.02 14:10 | sell | 59 | 3.00 | 1.35531 | 1.35637 | 1.34531 | ||
216 | 2010.04.02 14:20 | s/l | 59 | 3.00 | 1.35637 | 1.35637 | 1.34531 | -318.00 | 14320.58 |
217 | 2010.04.02 14:20 | sell | 60 | 2.90 | 1.35662 | 1.35768 | 1.34662 | ||
218 | 2010.04.02 14:27 | modify | 60 | 2.90 | 1.35662 | 1.35630 | 1.34662 | ||
219 | 2010.04.02 14:30 | s/l | 60 | 2.90 | 1.35630 | 1.35630 | 1.34662 | 92.80 | 14413.38 |
220 | 2010.04.02 14:30 | sell | 61 | 2.90 | 1.35652 | 1.35758 | 1.34652 | ||
221 | 2010.04.02 14:36 | modify | 61 | 2.90 | 1.35652 | 1.35639 | 1.34652 | ||
222 | 2010.04.02 14:40 | s/l | 61 | 2.90 | 1.35639 | 1.35639 | 1.34652 | 37.70 | 14451.08 |
223 | 2010.04.02 14:40 | sell | 62 | 2.90 | 1.35681 | 1.35787 | 1.34681 | ||
224 | 2010.04.02 14:43 | modify | 62 | 2.90 | 1.35681 | 1.35541 | 1.34681 | ||
225 | 2010.04.02 14:50 | modify | 62 | 2.90 | 1.35681 | 1.35394 | 1.34681 | ||
226 | 2010.04.02 14:59 | modify | 62 | 2.90 | 1.35681 | 1.35198 | 1.34681 | ||
227 | 2010.04.02 15:02 | modify | 62 | 2.90 | 1.35681 | 1.35188 | 1.34681 | ||
228 | 2010.04.02 15:05 | modify | 62 | 2.90 | 1.35681 | 1.35163 | 1.34681 | ||
229 | 2010.04.02 15:07 | s/l | 62 | 2.90 | 1.35163 | 1.35163 | 1.34681 | 1502.20 | 15953.28 |
230 | 2010.04.02 15:07 | sell | 63 | 3.20 | 1.35157 | 1.35263 | 1.34157 | ||
231 | 2010.04.02 15:10 | modify | 63 | 3.20 | 1.35157 | 1.35113 | 1.34157 | ||
232 | 2010.04.02 15:15 | modify | 63 | 3.20 | 1.35157 | 1.35037 | 1.34157 | ||
233 | 2010.04.02 15:20 | modify | 63 | 3.20 | 1.35157 | 1.34937 | 1.34157 | ||
234 | 2010.04.02 15:22 | s/l | 63 | 3.20 | 1.34937 | 1.34937 | 1.34157 | 704.00 | 16657.28 |
235 | 2010.04.02 15:22 | sell | 64 | 3.40 | 1.34931 | 1.35037 | 1.33931 | ||
236 | 2010.04.02 15:30 | s/l | 64 | 3.40 | 1.35037 | 1.35037 | 1.33931 | -360.40 | 16296.88 |
237 | 2010.04.02 15:30 | sell | 65 | 3.30 | 1.35091 | 1.35197 | 1.34091 | ||
238 | 2010.04.02 15:40 | modify | 65 | 3.30 | 1.35091 | 1.35065 | 1.34091 | ||
239 | 2010.04.02 15:45 | modify | 65 | 3.30 | 1.35091 | 1.34997 | 1.34091 | ||
240 | 2010.04.02 15:50 | modify | 65 | 3.30 | 1.35091 | 1.34905 | 1.34091 | ||
241 | 2010.04.02 15:57 | s/l | 65 | 3.30 | 1.34905 | 1.34905 | 1.34091 | 613.80 | 16910.68 |
242 | 2010.04.02 15:57 | sell | 66 | 3.40 | 1.34941 | 1.35047 | 1.33941 | ||
243 | 2010.04.02 15:59 | modify | 66 | 3.40 | 1.34941 | 1.34935 | 1.33941 | ||
244 | 2010.04.02 16:07 | s/l | 66 | 3.40 | 1.34935 | 1.34935 | 1.33941 | 20.40 | 16931.08 |
245 | 2010.04.02 16:07 | sell | 67 | 3.40 | 1.34931 | 1.35037 | 1.33931 | ||
246 | 2010.04.02 16:20 | modify | 67 | 3.40 | 1.34931 | 1.34913 | 1.33931 | ||
247 | 2010.04.02 16:33 | s/l | 67 | 3.40 | 1.34913 | 1.34913 | 1.33931 | 61.20 | 16992.28 |
248 | 2010.04.02 16:33 | sell | 68 | 3.40 | 1.34913 | 1.35019 | 1.33913 | ||
249 | 2010.04.02 16:59 | modify | 68 | 3.40 | 1.34913 | 1.34906 | 1.33913 | ||
250 | 2010.04.02 17:00 | modify | 68 | 3.40 | 1.34913 | 1.34900 | 1.33913 | ||
251 | 2010.04.02 17:05 | modify | 68 | 3.40 | 1.34913 | 1.34898 | 1.33913 | ||
252 | 2010.04.02 17:10 | modify | 68 | 3.40 | 1.34913 | 1.34879 | 1.33913 | ||
253 | 2010.04.02 17:15 | modify | 68 | 3.40 | 1.34913 | 1.34852 | 1.33913 | ||
254 | 2010.04.02 17:20 | modify | 68 | 3.40 | 1.34913 | 1.34815 | 1.33913 | ||
255 | 2010.04.02 17:37 | modify | 68 | 3.40 | 1.34913 | 1.34805 | 1.33913 | ||
256 | 2010.04.02 17:40 | s/l | 68 | 3.40 | 1.34805 | 1.34805 | 1.33913 | 367.20 | 17359.48 |
257 | 2010.04.02 17:40 | sell | 69 | 3.50 | 1.34801 | 1.34907 | 1.33801 | ||
258 | 2010.04.02 22:05 | s/l | 69 | 3.50 | 1.34907 | 1.34907 | 1.33801 | -371.00 | 16988.48 |
259 | 2010.04.02 22:05 | sell | 70 | 3.40 | 1.34909 | 1.35015 | 1.33909 | ||
260 | 2010.04.02 22:40 | s/l | 70 | 3.40 | 1.35015 | 1.35015 | 1.33909 | -360.40 | 16628.08 |
261 | 2010.04.02 22:40 | sell | 71 | 3.40 | 1.35014 | 1.35120 | 1.34014 | ||
262 | 2010.04.05 00:00 | modify | 71 | 3.40 | 1.35014 | 1.34976 | 1.34014 | ||
263 | 2010.04.05 00:02 | modify | 71 | 3.40 | 1.35014 | 1.34956 | 1.34014 | ||
264 | 2010.04.05 00:07 | modify | 71 | 3.40 | 1.35014 | 1.34946 | 1.34014 | ||
265 | 2010.04.05 00:10 | s/l | 71 | 3.40 | 1.34946 | 1.34946 | 1.34014 | 228.48 | 16856.56 |
266 | 2010.04.05 00:10 | sell | 72 | 3.40 | 1.34942 | 1.35048 | 1.33942 | ||
267 | 2010.04.05 01:20 | modify | 72 | 3.40 | 1.34942 | 1.34941 | 1.33942 | ||
268 | 2010.04.05 01:45 | s/l | 72 | 3.40 | 1.34941 | 1.34941 | 1.33942 | 3.40 | 16859.96 |
269 | 2010.04.05 01:45 | sell | 73 | 3.40 | 1.34941 | 1.35047 | 1.33941 | ||
270 | 2010.04.05 02:03 | s/l | 73 | 3.40 | 1.35047 | 1.35047 | 1.33941 | -360.40 | 16499.56 |
271 | 2010.04.05 02:03 | sell | 74 | 3.30 | 1.35053 | 1.35159 | 1.34053 | ||
272 | 2010.04.05 02:16 | s/l | 74 | 3.30 | 1.35159 | 1.35159 | 1.34053 | -349.80 | 16149.76 |
273 | 2010.04.05 02:16 | sell | 75 | 3.30 | 1.35182 | 1.35288 | 1.34182 | ||
274 | 2010.04.05 02:26 | modify | 75 | 3.30 | 1.35182 | 1.35152 | 1.34182 | ||
275 | 2010.04.05 02:33 | s/l | 75 | 3.30 | 1.35152 | 1.35152 | 1.34182 | 99.00 | 16248.76 |
276 | 2010.04.05 02:33 | sell | 76 | 3.30 | 1.35220 | 1.35326 | 1.34220 | ||
277 | 2010.04.05 02:46 | s/l | 76 | 3.30 | 1.35326 | 1.35326 | 1.34220 | -349.80 | 15898.96 |
278 | 2010.04.05 02:46 | sell | 77 | 3.20 | 1.35321 | 1.35427 | 1.34321 | ||
279 | 2010.04.05 02:56 | modify | 77 | 3.20 | 1.35321 | 1.35309 | 1.34321 | ||
280 | 2010.04.05 03:02 | modify | 77 | 3.20 | 1.35321 | 1.35304 | 1.34321 | ||
281 | 2010.04.05 03:07 | modify | 77 | 3.20 | 1.35321 | 1.35296 | 1.34321 | ||
282 | 2010.04.05 03:15 | s/l | 77 | 3.20 | 1.35296 | 1.35296 | 1.34321 | 80.00 | 15978.96 |
283 | 2010.04.05 03:15 | buy | 78 | 3.20 | 1.35311 | 1.35205 | 1.36311 | ||
284 | 2010.04.05 03:33 | modify | 78 | 3.20 | 1.35311 | 1.35324 | 1.36311 | ||
285 | 2010.04.05 03:40 | modify | 78 | 3.20 | 1.35311 | 1.35330 | 1.36311 | ||
286 | 2010.04.05 03:59 | s/l | 78 | 3.20 | 1.35330 | 1.35330 | 1.36311 | 60.80 | 16039.76 |
287 | 2010.04.05 03:59 | buy | 79 | 3.30 | 1.35315 | 1.35209 | 1.36315 | ||
288 | 2010.04.05 04:50 | s/l | 79 | 3.30 | 1.35209 | 1.35209 | 1.36315 | -349.80 | 15689.96 |
289 | 2010.04.05 04:50 | buy | 80 | 3.20 | 1.35197 | 1.35091 | 1.36197 | ||
290 | 2010.04.05 06:50 | s/l | 80 | 3.20 | 1.35091 | 1.35091 | 1.36197 | -339.20 | 15350.76 |
291 | 2010.04.05 06:50 | buy | 81 | 3.10 | 1.35055 | 1.34949 | 1.36055 | ||
292 | 2010.04.05 07:20 | modify | 81 | 3.10 | 1.35055 | 1.35080 | 1.36055 | ||
293 | 2010.04.05 07:26 | modify | 81 | 3.10 | 1.35055 | 1.35106 | 1.36055 | ||
294 | 2010.04.05 07:37 | modify | 81 | 3.10 | 1.35055 | 1.35120 | 1.36055 | ||
295 | 2010.04.05 07:40 | s/l | 81 | 3.10 | 1.35120 | 1.35120 | 1.36055 | 201.50 | 15552.26 |
296 | 2010.04.05 07:40 | buy | 82 | 3.20 | 1.35109 | 1.35003 | 1.36109 | ||
297 | 2010.04.05 07:50 | s/l | 82 | 3.20 | 1.35003 | 1.35003 | 1.36109 | -339.20 | 15213.06 |
298 | 2010.04.05 07:50 | buy | 83 | 3.10 | 1.34992 | 1.34886 | 1.35992 | ||
299 | 2010.04.05 07:57 | modify | 83 | 3.10 | 1.34992 | 1.35003 | 1.35992 | ||
300 | 2010.04.05 07:59 | s/l | 83 | 3.10 | 1.35003 | 1.35003 | 1.35992 | 34.10 | 15247.16 |
301 | 2010.04.05 07:59 | buy | 84 | 3.10 | 1.35003 | 1.34897 | 1.36003 | ||
302 | 2010.04.05 08:10 | s/l | 84 | 3.10 | 1.34897 | 1.34897 | 1.36003 | -328.60 | 14918.56 |
303 | 2010.04.05 08:10 | sell | 85 | 3.00 | 1.34885 | 1.34991 | 1.33885 | ||
304 | 2010.04.05 08:16 | modify | 85 | 3.00 | 1.34885 | 1.34871 | 1.33885 | ||
305 | 2010.04.05 08:26 | s/l | 85 | 3.00 | 1.34871 | 1.34871 | 1.33885 | 42.00 | 14960.56 |
306 | 2010.04.05 08:26 | sell | 86 | 3.00 | 1.34885 | 1.34991 | 1.33885 | ||
307 | 2010.04.05 08:35 | modify | 86 | 3.00 | 1.34885 | 1.34870 | 1.33885 | ||
308 | 2010.04.05 08:40 | modify | 86 | 3.00 | 1.34885 | 1.34830 | 1.33885 | ||
309 | 2010.04.05 08:45 | modify | 86 | 3.00 | 1.34885 | 1.34772 | 1.33885 | ||
310 | 2010.04.05 08:50 | modify | 86 | 3.00 | 1.34885 | 1.34693 | 1.33885 | ||
311 | 2010.04.05 08:57 | s/l | 86 | 3.00 | 1.34693 | 1.34693 | 1.33885 | 576.00 | 15536.56 |
312 | 2010.04.05 08:57 | sell | 87 | 3.20 | 1.34716 | 1.34822 | 1.33716 | ||
313 | 2010.04.05 08:59 | modify | 87 | 3.20 | 1.34716 | 1.34696 | 1.33716 | ||
314 | 2010.04.05 09:07 | modify | 87 | 3.20 | 1.34716 | 1.34686 | 1.33716 | ||
315 | 2010.04.05 09:10 | s/l | 87 | 3.20 | 1.34686 | 1.34686 | 1.33716 | 96.00 | 15632.56 |
316 | 2010.04.05 09:10 | sell | 88 | 3.20 | 1.34690 | 1.34796 | 1.33690 | ||
317 | 2010.04.05 09:45 | s/l | 88 | 3.20 | 1.34796 | 1.34796 | 1.33690 | -339.20 | 15293.36 |
318 | 2010.04.05 09:45 | sell | 89 | 3.10 | 1.34821 | 1.34927 | 1.33821 | ||
319 | 2010.04.05 10:20 | s/l | 89 | 3.10 | 1.34927 | 1.34927 | 1.33821 | -328.60 | 14964.76 |
320 | 2010.04.05 10:20 | sell | 90 | 3.00 | 1.34921 | 1.35027 | 1.33921 | ||
321 | 2010.04.05 10:40 | modify | 90 | 3.00 | 1.34921 | 1.34921 | 1.33921 | ||
322 | 2010.04.05 10:45 | modify | 90 | 3.00 | 1.34921 | 1.34887 | 1.33921 | ||
323 | 2010.04.05 10:50 | modify | 90 | 3.00 | 1.34921 | 1.34841 | 1.33921 | ||
324 | 2010.04.05 10:59 | s/l | 90 | 3.00 | 1.34841 | 1.34841 | 1.33921 | 240.00 | 15204.76 |
325 | 2010.04.05 10:59 | sell | 91 | 3.10 | 1.34876 | 1.34982 | 1.33876 | ||
326 | 2010.04.05 11:15 | modify | 91 | 3.10 | 1.34876 | 1.34845 | 1.33876 | ||
327 | 2010.04.05 11:25 | modify | 91 | 3.10 | 1.34876 | 1.34796 | 1.33876 | ||
328 | 2010.04.05 11:30 | modify | 91 | 3.10 | 1.34876 | 1.34792 | 1.33876 | ||
329 | 2010.04.05 11:45 | modify | 91 | 3.10 | 1.34876 | 1.34791 | 1.33876 | ||
330 | 2010.04.05 11:50 | modify | 91 | 3.10 | 1.34876 | 1.34767 | 1.33876 | ||
331 | 2010.04.05 12:20 | s/l | 91 | 3.10 | 1.34767 | 1.34767 | 1.33876 | 337.90 | 15542.66 |
332 | 2010.04.05 12:20 | sell | 92 | 3.20 | 1.34763 | 1.34869 | 1.33763 | ||
333 | 2010.04.05 12:50 | modify | 92 | 3.20 | 1.34763 | 1.34757 | 1.33763 | ||
334 | 2010.04.05 13:10 | s/l | 92 | 3.20 | 1.34757 | 1.34757 | 1.33763 | 19.20 | 15561.86 |
335 | 2010.04.05 13:10 | sell | 93 | 3.20 | 1.34782 | 1.34888 | 1.33782 | ||
336 | 2010.04.05 13:45 | modify | 93 | 3.20 | 1.34782 | 1.34753 | 1.33782 | ||
337 | 2010.04.05 13:50 | modify | 93 | 3.20 | 1.34782 | 1.34659 | 1.33782 | ||
338 | 2010.04.05 13:57 | s/l | 93 | 3.20 | 1.34659 | 1.34659 | 1.33782 | 393.60 | 15955.46 |
339 | 2010.04.05 13:57 | sell | 94 | 3.20 | 1.34697 | 1.34803 | 1.33697 | ||
340 | 2010.04.05 13:59 | modify | 94 | 3.20 | 1.34697 | 1.34688 | 1.33697 | ||
341 | 2010.04.05 14:10 | s/l | 94 | 3.20 | 1.34688 | 1.34688 | 1.33697 | 28.80 | 15984.26 |
342 | 2010.04.05 14:10 | sell | 95 | 3.20 | 1.34716 | 1.34822 | 1.33716 | ||
343 | 2010.04.05 14:45 | s/l | 95 | 3.20 | 1.34822 | 1.34822 | 1.33716 | -339.20 | 15645.06 |
344 | 2010.04.05 14:45 | sell | 96 | 3.20 | 1.34839 | 1.34945 | 1.33839 | ||
345 | 2010.04.05 15:10 | s/l | 96 | 3.20 | 1.34945 | 1.34945 | 1.33839 | -339.20 | 15305.86 |
346 | 2010.04.05 15:10 | sell | 97 | 3.10 | 1.34990 | 1.35096 | 1.33990 | ||
347 | 2010.04.05 15:20 | s/l | 97 | 3.10 | 1.35096 | 1.35096 | 1.33990 | -328.60 | 14977.26 |
348 | 2010.04.05 15:20 | sell | 98 | 3.00 | 1.35157 | 1.35263 | 1.34157 | ||
349 | 2010.04.05 15:27 | modify | 98 | 3.00 | 1.35157 | 1.35102 | 1.34157 | ||
350 | 2010.04.05 15:30 | s/l | 98 | 3.00 | 1.35102 | 1.35102 | 1.34157 | 165.00 | 15142.26 |
351 | 2010.04.05 15:30 | sell | 99 | 3.10 | 1.35142 | 1.35248 | 1.34142 | ||
352 | 2010.04.05 15:32 | modify | 99 | 3.10 | 1.35142 | 1.35136 | 1.34142 | ||
353 | 2010.04.05 15:37 | modify | 99 | 3.10 | 1.35142 | 1.35116 | 1.34142 | ||
354 | 2010.04.05 15:40 | s/l | 99 | 3.10 | 1.35116 | 1.35116 | 1.34142 | 80.60 | 15222.86 |
355 | 2010.04.05 15:40 | sell | 100 | 3.10 | 1.35161 | 1.35267 | 1.34161 | ||
356 | 2010.04.05 15:50 | s/l | 100 | 3.10 | 1.35267 | 1.35267 | 1.34161 | -328.60 | 14894.26 |
357 | 2010.04.05 15:50 | sell | 101 | 3.00 | 1.35282 | 1.35388 | 1.34282 | ||
358 | 2010.04.05 15:57 | modify | 101 | 3.00 | 1.35282 | 1.35257 | 1.34282 | ||
359 | 2010.04.05 16:07 | s/l | 101 | 3.00 | 1.35257 | 1.35257 | 1.34282 | 75.00 | 14969.26 |
360 | 2010.04.05 16:07 | buy | 102 | 3.00 | 1.35272 | 1.35166 | 1.36272 | ||
361 | 2010.04.05 16:15 | s/l | 102 | 3.00 | 1.35166 | 1.35166 | 1.36272 | -318.00 | 14651.26 |
362 | 2010.04.05 16:15 | buy | 103 | 3.00 | 1.35153 | 1.35047 | 1.36153 | ||
363 | 2010.04.05 17:05 | s/l | 103 | 3.00 | 1.35047 | 1.35047 | 1.36153 | -318.00 | 14333.26 |
364 | 2010.04.05 17:05 | buy | 104 | 2.90 | 1.35033 | 1.34927 | 1.36033 | ||
365 | 2010.04.05 17:15 | s/l | 104 | 2.90 | 1.34927 | 1.34927 | 1.36033 | -307.40 | 14025.86 |
366 | 2010.04.05 17:15 | buy | 105 | 2.90 | 1.34912 | 1.34806 | 1.35912 | ||
367 | 2010.04.05 17:32 | s/l | 105 | 2.90 | 1.34806 | 1.34806 | 1.35912 | -307.40 | 13718.46 |
368 | 2010.04.05 17:32 | buy | 106 | 2.80 | 1.34744 | 1.34638 | 1.35744 | ||
369 | 2010.04.05 17:40 | modify | 106 | 2.80 | 1.34744 | 1.34753 | 1.35744 | ||
370 | 2010.04.05 17:45 | modify | 106 | 2.80 | 1.34744 | 1.34801 | 1.35744 | ||
371 | 2010.04.05 17:50 | modify | 106 | 2.80 | 1.34744 | 1.34850 | 1.35744 | ||
372 | 2010.04.05 17:57 | s/l | 106 | 2.80 | 1.34850 | 1.34850 | 1.35744 | 296.80 | 14015.26 |
373 | 2010.04.05 17:57 | buy | 107 | 2.90 | 1.34841 | 1.34735 | 1.35841 | ||
374 | 2010.04.05 18:33 | modify | 107 | 2.90 | 1.34841 | 1.34930 | 1.35841 | ||
375 | 2010.04.05 18:40 | modify | 107 | 2.90 | 1.34841 | 1.34990 | 1.35841 | ||
376 | 2010.04.05 18:46 | modify | 107 | 2.90 | 1.34841 | 1.35051 | 1.35841 | ||
377 | 2010.04.05 18:56 | s/l | 107 | 2.90 | 1.35051 | 1.35051 | 1.35841 | 609.00 | 14624.26 |
378 | 2010.04.05 18:56 | buy | 108 | 3.00 | 1.35026 | 1.34920 | 1.36026 | ||
379 | 2010.04.05 18:59 | modify | 108 | 3.00 | 1.35026 | 1.35031 | 1.36026 | ||
380 | 2010.04.05 19:02 | modify | 108 | 3.00 | 1.35026 | 1.35058 | 1.36026 | ||
381 | 2010.04.05 19:07 | modify | 108 | 3.00 | 1.35026 | 1.35075 | 1.36026 | ||
382 | 2010.04.05 19:10 | s/l | 108 | 3.00 | 1.35075 | 1.35075 | 1.36026 | 147.00 | 14771.26 |
383 | 2010.04.05 19:10 | buy | 109 | 3.00 | 1.35064 | 1.34958 | 1.36064 | ||
384 | 2010.04.05 19:20 | s/l | 109 | 3.00 | 1.34958 | 1.34958 | 1.36064 | -318.00 | 14453.26 |
385 | 2010.04.05 19:20 | buy | 110 | 2.90 | 1.34946 | 1.34840 | 1.35946 | ||
386 | 2010.04.05 19:27 | modify | 110 | 2.90 | 1.34946 | 1.34957 | 1.35946 | ||
387 | 2010.04.05 19:35 | s/l | 110 | 2.90 | 1.34957 | 1.34957 | 1.35946 | 31.90 | 14485.16 |
388 | 2010.04.05 19:35 | buy | 111 | 2.90 | 1.34959 | 1.34853 | 1.35959 | ||
389 | 2010.04.05 19:45 | s/l | 111 | 2.90 | 1.34853 | 1.34853 | 1.35959 | -307.40 | 14177.76 |
390 | 2010.04.05 19:45 | buy | 112 | 2.90 | 1.34832 | 1.34726 | 1.35832 | ||
391 | 2010.04.05 19:50 | s/l | 112 | 2.90 | 1.34726 | 1.34726 | 1.35832 | -307.40 | 13870.36 |
392 | 2010.04.05 19:50 | buy | 113 | 2.80 | 1.34731 | 1.34625 | 1.35731 | ||
393 | 2010.04.05 19:57 | modify | 113 | 2.80 | 1.34731 | 1.34776 | 1.35731 | ||
394 | 2010.04.05 19:59 | modify | 113 | 2.80 | 1.34731 | 1.34808 | 1.35731 | ||
395 | 2010.04.05 20:02 | modify | 113 | 2.80 | 1.34731 | 1.34821 | 1.35731 | ||
396 | 2010.04.05 20:07 | modify | 113 | 2.80 | 1.34731 | 1.34830 | 1.35731 | ||
397 | 2010.04.05 20:15 | s/l | 113 | 2.80 | 1.34830 | 1.34830 | 1.35731 | 277.20 | 14147.56 |
398 | 2010.04.05 20:15 | buy | 114 | 2.90 | 1.34820 | 1.34714 | 1.35820 | ||
399 | 2010.04.05 22:46 | modify | 114 | 2.90 | 1.34820 | 1.34822 | 1.35820 | ||
400 | 2010.04.05 23:02 | s/l | 114 | 2.90 | 1.34822 | 1.34822 | 1.35820 | 5.80 | 14153.36 |
401 | 2010.04.05 23:02 | sell | 115 | 2.90 | 1.34817 | 1.34923 | 1.33817 | ||
402 | 2010.04.06 01:10 | s/l | 115 | 2.90 | 1.34923 | 1.34923 | 1.33817 | -309.72 | 13843.64 |
403 | 2010.04.06 01:10 | sell | 116 | 2.80 | 1.34940 | 1.35046 | 1.33940 | ||
404 | 2010.04.06 01:33 | modify | 116 | 2.80 | 1.34940 | 1.34904 | 1.33940 | ||
405 | 2010.04.06 01:40 | modify | 116 | 2.80 | 1.34940 | 1.34819 | 1.33940 | ||
406 | 2010.04.06 01:46 | modify | 116 | 2.80 | 1.34940 | 1.34707 | 1.33940 | ||
407 | 2010.04.06 01:50 | s/l | 116 | 2.80 | 1.34707 | 1.34707 | 1.33940 | 652.40 | 14496.04 |
408 | 2010.04.06 01:50 | sell | 117 | 2.90 | 1.34707 | 1.34813 | 1.33707 | ||
409 | 2010.04.06 02:03 | modify | 117 | 2.90 | 1.34707 | 1.34672 | 1.33707 | ||
410 | 2010.04.06 02:10 | modify | 117 | 2.90 | 1.34707 | 1.34631 | 1.33707 | ||
411 | 2010.04.06 02:16 | modify | 117 | 2.90 | 1.34707 | 1.34577 | 1.33707 | ||
412 | 2010.04.06 02:26 | s/l | 117 | 2.90 | 1.34577 | 1.34577 | 1.33707 | 377.00 | 14873.04 |
413 | 2010.04.06 02:26 | sell | 118 | 3.00 | 1.34575 | 1.34681 | 1.33575 | ||
414 | 2010.04.06 02:45 | modify | 118 | 3.00 | 1.34575 | 1.34542 | 1.33575 | ||
415 | 2010.04.06 02:50 | modify | 118 | 3.00 | 1.34575 | 1.34481 | 1.33575 | ||
416 | 2010.04.06 02:57 | s/l | 118 | 3.00 | 1.34481 | 1.34481 | 1.33575 | 282.00 | 15155.04 |
417 | 2010.04.06 02:57 | sell | 119 | 3.10 | 1.34486 | 1.34592 | 1.33486 | ||
418 | 2010.04.06 03:10 | modify | 119 | 3.10 | 1.34486 | 1.34449 | 1.33486 | ||
419 | 2010.04.06 03:15 | modify | 119 | 3.10 | 1.34486 | 1.34383 | 1.33486 | ||
420 | 2010.04.06 03:20 | modify | 119 | 3.10 | 1.34486 | 1.34295 | 1.33486 | ||
421 | 2010.04.06 03:27 | s/l | 119 | 3.10 | 1.34295 | 1.34295 | 1.33486 | 592.10 | 15747.14 |
422 | 2010.04.06 03:27 | sell | 120 | 3.20 | 1.34327 | 1.34433 | 1.33327 | ||
423 | 2010.04.06 03:27 | modify | 120 | 3.20 | 1.34327 | 1.34322 | 1.33327 | ||
424 | 2010.04.06 03:30 | modify | 120 | 3.20 | 1.34327 | 1.34317 | 1.33327 | ||
425 | 2010.04.06 03:32 | modify | 120 | 3.20 | 1.34327 | 1.34315 | 1.33327 | ||
426 | 2010.04.06 03:37 | modify | 120 | 3.20 | 1.34327 | 1.34306 | 1.33327 | ||
427 | 2010.04.06 03:45 | s/l | 120 | 3.20 | 1.34306 | 1.34306 | 1.33327 | 67.20 | 15814.34 |
428 | 2010.04.06 03:45 | sell | 121 | 3.20 | 1.34323 | 1.34429 | 1.33323 | ||
429 | 2010.04.06 04:20 | modify | 121 | 3.20 | 1.34323 | 1.34305 | 1.33323 | ||
430 | 2010.04.06 04:32 | modify | 121 | 3.20 | 1.34323 | 1.34290 | 1.33323 | ||
431 | 2010.04.06 04:37 | modify | 121 | 3.20 | 1.34323 | 1.34286 | 1.33323 | ||
432 | 2010.04.06 05:02 | s/l | 121 | 3.20 | 1.34286 | 1.34286 | 1.33323 | 118.40 | 15932.74 |
433 | 2010.04.06 05:02 | sell | 122 | 3.20 | 1.34320 | 1.34426 | 1.33320 | ||
434 | 2010.04.06 05:15 | modify | 122 | 3.20 | 1.34320 | 1.34310 | 1.33320 | ||
435 | 2010.04.06 05:20 | modify | 122 | 3.20 | 1.34320 | 1.34266 | 1.33320 | ||
436 | 2010.04.06 05:27 | s/l | 122 | 3.20 | 1.34266 | 1.34266 | 1.33320 | 172.80 | 16105.54 |
437 | 2010.04.06 05:27 | sell | 123 | 3.30 | 1.34260 | 1.34366 | 1.33260 | ||
438 | 2010.04.06 06:32 | s/l | 123 | 3.30 | 1.34366 | 1.34366 | 1.33260 | -349.80 | 15755.74 |
439 | 2010.04.06 06:32 | sell | 124 | 3.20 | 1.34360 | 1.34466 | 1.33360 | ||
440 | 2010.04.06 06:40 | modify | 124 | 3.20 | 1.34360 | 1.34349 | 1.33360 | ||
441 | 2010.04.06 06:45 | modify | 124 | 3.20 | 1.34360 | 1.34281 | 1.33360 | ||
442 | 2010.04.06 06:50 | modify | 124 | 3.20 | 1.34360 | 1.34191 | 1.33360 | ||
443 | 2010.04.06 06:57 | s/l | 124 | 3.20 | 1.34191 | 1.34191 | 1.33360 | 540.80 | 16296.54 |
444 | 2010.04.06 06:57 | sell | 125 | 3.30 | 1.34225 | 1.34331 | 1.33225 | ||
445 | 2010.04.06 07:00 | modify | 125 | 3.30 | 1.34225 | 1.34222 | 1.33225 | ||
446 | 2010.04.06 07:07 | modify | 125 | 3.30 | 1.34225 | 1.34217 | 1.33225 | ||
447 | 2010.04.06 07:10 | s/l | 125 | 3.30 | 1.34217 | 1.34217 | 1.33225 | 26.40 | 16322.94 |
448 | 2010.04.06 07:10 | sell | 126 | 3.30 | 1.34242 | 1.34348 | 1.33242 | ||
449 | 2010.04.06 07:32 | s/l | 126 | 3.30 | 1.34348 | 1.34348 | 1.33242 | -349.80 | 15973.14 |
450 | 2010.04.06 07:32 | sell | 127 | 3.20 | 1.34345 | 1.34451 | 1.33345 | ||
451 | 2010.04.06 07:45 | modify | 127 | 3.20 | 1.34345 | 1.34299 | 1.33345 | ||
452 | 2010.04.06 07:50 | modify | 127 | 3.20 | 1.34345 | 1.34231 | 1.33345 | ||
453 | 2010.04.06 07:57 | s/l | 127 | 3.20 | 1.34231 | 1.34231 | 1.33345 | 364.80 | 16337.94 |
454 | 2010.04.06 07:57 | sell | 128 | 3.30 | 1.34243 | 1.34349 | 1.33243 | ||
455 | 2010.04.06 08:20 | modify | 128 | 3.30 | 1.34243 | 1.34208 | 1.33243 | ||
456 | 2010.04.06 08:27 | s/l | 128 | 3.30 | 1.34208 | 1.34208 | 1.33243 | 115.50 | 16453.44 |
457 | 2010.04.06 08:27 | sell | 129 | 3.30 | 1.34220 | 1.34326 | 1.33220 | ||
458 | 2010.04.06 08:45 | s/l | 129 | 3.30 | 1.34326 | 1.34326 | 1.33220 | -349.80 | 16103.64 |
459 | 2010.04.06 08:45 | sell | 130 | 3.30 | 1.34341 | 1.34447 | 1.33341 | ||
460 | 2010.04.06 09:10 | modify | 130 | 3.30 | 1.34341 | 1.34310 | 1.33341 | ||
461 | 2010.04.06 09:15 | modify | 130 | 3.30 | 1.34341 | 1.34227 | 1.33341 | ||
462 | 2010.04.06 09:20 | modify | 130 | 3.30 | 1.34341 | 1.34115 | 1.33341 | ||
463 | 2010.04.06 09:22 | s/l | 130 | 3.30 | 1.34115 | 1.34115 | 1.33341 | 745.80 | 16849.44 |
464 | 2010.04.06 09:22 | sell | 131 | 3.40 | 1.34115 | 1.34221 | 1.33115 | ||
465 | 2010.04.06 09:32 | s/l | 131 | 3.40 | 1.34221 | 1.34221 | 1.33115 | -360.40 | 16489.04 |
466 | 2010.04.06 09:32 | sell | 132 | 3.30 | 1.34222 | 1.34328 | 1.33222 | ||
467 | 2010.04.06 09:45 | modify | 132 | 3.30 | 1.34222 | 1.34166 | 1.33222 | ||
468 | 2010.04.06 09:50 | modify | 132 | 3.30 | 1.34222 | 1.34091 | 1.33222 | ||
469 | 2010.04.06 09:57 | s/l | 132 | 3.30 | 1.34091 | 1.34091 | 1.33222 | 432.30 | 16921.34 |
470 | 2010.04.06 09:57 | sell | 133 | 3.40 | 1.34110 | 1.34216 | 1.33110 | ||
471 | 2010.04.06 10:20 | s/l | 133 | 3.40 | 1.34216 | 1.34216 | 1.33110 | -360.40 | 16560.94 |
472 | 2010.04.06 10:20 | sell | 134 | 3.40 | 1.34212 | 1.34318 | 1.33212 | ||
473 | 2010.04.06 10:40 | modify | 134 | 3.40 | 1.34212 | 1.34185 | 1.33212 | ||
474 | 2010.04.06 10:45 | modify | 134 | 3.40 | 1.34212 | 1.34139 | 1.33212 | ||
475 | 2010.04.06 10:50 | modify | 134 | 3.40 | 1.34212 | 1.34077 | 1.33212 | ||
476 | 2010.04.06 10:57 | s/l | 134 | 3.40 | 1.34077 | 1.34077 | 1.33212 | 459.00 | 17019.94 |
477 | 2010.04.06 10:57 | sell | 135 | 3.50 | 1.34083 | 1.34189 | 1.33083 | ||
478 | 2010.04.06 11:20 | s/l | 135 | 3.50 | 1.34189 | 1.34189 | 1.33083 | -371.00 | 16648.94 |
479 | 2010.04.06 11:20 | sell | 136 | 3.40 | 1.34210 | 1.34316 | 1.33210 | ||
480 | 2010.04.06 11:27 | modify | 136 | 3.40 | 1.34210 | 1.34205 | 1.33210 | ||
481 | 2010.04.06 11:40 | modify | 136 | 3.40 | 1.34210 | 1.34200 | 1.33210 | ||
482 | 2010.04.06 11:45 | modify | 136 | 3.40 | 1.34210 | 1.34169 | 1.33210 | ||
483 | 2010.04.06 11:50 | modify | 136 | 3.40 | 1.34210 | 1.34127 | 1.33210 | ||
484 | 2010.04.06 12:07 | s/l | 136 | 3.40 | 1.34127 | 1.34127 | 1.33210 | 282.20 | 16931.14 |
485 | 2010.04.06 12:07 | sell | 137 | 3.40 | 1.34132 | 1.34238 | 1.33132 | ||
486 | 2010.04.06 12:15 | modify | 137 | 3.40 | 1.34132 | 1.34103 | 1.33132 | ||
487 | 2010.04.06 12:20 | modify | 137 | 3.40 | 1.34132 | 1.34055 | 1.33132 | ||
488 | 2010.04.06 12:37 | modify | 137 | 3.40 | 1.34132 | 1.34046 | 1.33132 | ||
489 | 2010.04.06 12:40 | s/l | 137 | 3.40 | 1.34046 | 1.34046 | 1.33132 | 292.40 | 17223.54 |
490 | 2010.04.06 12:40 | sell | 138 | 3.50 | 1.34086 | 1.34192 | 1.33086 | ||
491 | 2010.04.06 12:50 | s/l | 138 | 3.50 | 1.34192 | 1.34192 | 1.33086 | -371.00 | 16852.54 |
492 | 2010.04.06 12:50 | sell | 139 | 3.40 | 1.34201 | 1.34307 | 1.33201 | ||
493 | 2010.04.06 12:57 | modify | 139 | 3.40 | 1.34201 | 1.34180 | 1.33201 | ||
494 | 2010.04.06 12:59 | modify | 139 | 3.40 | 1.34201 | 1.34154 | 1.33201 | ||
495 | 2010.04.06 13:00 | modify | 139 | 3.40 | 1.34201 | 1.34153 | 1.33201 | ||
496 | 2010.04.06 13:07 | modify | 139 | 3.40 | 1.34201 | 1.34147 | 1.33201 | ||
497 | 2010.04.06 13:15 | s/l | 139 | 3.40 | 1.34147 | 1.34147 | 1.33201 | 183.60 | 17036.14 |
498 | 2010.04.06 13:15 | sell | 140 | 3.50 | 1.34164 | 1.34270 | 1.33164 | ||
499 | 2010.04.06 13:45 | modify | 140 | 3.50 | 1.34164 | 1.34108 | 1.33164 | ||
500 | 2010.04.06 13:50 | modify | 140 | 3.50 | 1.34164 | 1.34026 | 1.33164 | ||
501 | 2010.04.06 13:57 | s/l | 140 | 3.50 | 1.34026 | 1.34026 | 1.33164 | 483.00 | 17519.14 |
502 | 2010.04.06 13:57 | sell | 141 | 3.60 | 1.34052 | 1.34158 | 1.33052 | ||
503 | 2010.04.06 14:10 | modify | 141 | 3.60 | 1.34052 | 1.34033 | 1.33052 | ||
504 | 2010.04.06 14:15 | modify | 141 | 3.60 | 1.34052 | 1.33962 | 1.33052 | ||
505 | 2010.04.06 14:20 | modify | 141 | 3.60 | 1.34052 | 1.33868 | 1.33052 | ||
506 | 2010.04.06 14:27 | s/l | 141 | 3.60 | 1.33868 | 1.33868 | 1.33052 | 662.40 | 18181.54 |
507 | 2010.04.06 14:27 | sell | 142 | 3.70 | 1.33906 | 1.34012 | 1.32906 | ||
508 | 2010.04.06 14:30 | modify | 142 | 3.70 | 1.33906 | 1.33898 | 1.32906 | ||
509 | 2010.04.06 14:33 | modify | 142 | 3.70 | 1.33906 | 1.33803 | 1.32906 | ||
510 | 2010.04.06 14:40 | modify | 142 | 3.70 | 1.33906 | 1.33733 | 1.32906 | ||
511 | 2010.04.06 14:46 | modify | 142 | 3.70 | 1.33906 | 1.33638 | 1.32906 | ||
512 | 2010.04.06 14:56 | s/l | 142 | 3.70 | 1.33638 | 1.33638 | 1.32906 | 991.60 | 19173.14 |
513 | 2010.04.06 14:56 | sell | 143 | 3.90 | 1.33677 | 1.33783 | 1.32677 | ||
514 | 2010.04.06 15:02 | modify | 143 | 3.90 | 1.33677 | 1.33635 | 1.32677 | ||
515 | 2010.04.06 15:07 | modify | 143 | 3.90 | 1.33677 | 1.33617 | 1.32677 | ||
516 | 2010.04.06 15:10 | s/l | 143 | 3.90 | 1.33617 | 1.33617 | 1.32677 | 234.00 | 19407.14 |
517 | 2010.04.06 15:10 | sell | 144 | 3.90 | 1.33651 | 1.33757 | 1.32651 | ||
518 | 2010.04.06 15:20 | s/l | 144 | 3.90 | 1.33757 | 1.33757 | 1.32651 | -413.40 | 18993.74 |
519 | 2010.04.06 15:20 | sell | 145 | 3.80 | 1.33760 | 1.33866 | 1.32760 | ||
520 | 2010.04.06 15:27 | modify | 145 | 3.80 | 1.33760 | 1.33744 | 1.32760 | ||
521 | 2010.04.06 15:27 | s/l | 145 | 3.80 | 1.33744 | 1.33744 | 1.32760 | 60.80 | 19054.54 |
522 | 2010.04.06 15:27 | sell | 146 | 3.90 | 1.33743 | 1.33849 | 1.32743 | ||
523 | 2010.04.06 15:37 | s/l | 146 | 3.90 | 1.33849 | 1.33849 | 1.32743 | -413.40 | 18641.14 |
524 | 2010.04.06 15:37 | sell | 147 | 3.80 | 1.33847 | 1.33953 | 1.32847 | ||
525 | 2010.04.06 15:40 | modify | 147 | 3.80 | 1.33847 | 1.33835 | 1.32847 | ||
526 | 2010.04.06 15:45 | modify | 147 | 3.80 | 1.33847 | 1.33783 | 1.32847 | ||
527 | 2010.04.06 15:50 | modify | 147 | 3.80 | 1.33847 | 1.33715 | 1.32847 | ||
528 | 2010.04.06 15:57 | s/l | 147 | 3.80 | 1.33715 | 1.33715 | 1.32847 | 501.60 | 19142.74 |
529 | 2010.04.06 15:57 | sell | 148 | 3.90 | 1.33727 | 1.33833 | 1.32727 | ||
530 | 2010.04.06 16:02 | modify | 148 | 3.90 | 1.33727 | 1.33708 | 1.32727 | ||
531 | 2010.04.06 16:07 | modify | 148 | 3.90 | 1.33727 | 1.33688 | 1.32727 | ||
532 | 2010.04.06 16:10 | s/l | 148 | 3.90 | 1.33688 | 1.33688 | 1.32727 | 152.10 | 19294.84 |
533 | 2010.04.06 16:10 | sell | 149 | 3.90 | 1.33731 | 1.33837 | 1.32731 | ||
534 | 2010.04.06 16:20 | s/l | 149 | 3.90 | 1.33837 | 1.33837 | 1.32731 | -413.40 | 18881.44 |
535 | 2010.04.06 16:20 | sell | 150 | 3.80 | 1.33850 | 1.33956 | 1.32850 | ||
536 | 2010.04.06 16:27 | modify | 150 | 3.80 | 1.33850 | 1.33827 | 1.32850 | ||
537 | 2010.04.06 16:32 | modify | 150 | 3.80 | 1.33850 | 1.33738 | 1.32850 | ||
538 | 2010.04.06 16:37 | modify | 150 | 3.80 | 1.33850 | 1.33721 | 1.32850 | ||
539 | 2010.04.06 16:40 | s/l | 150 | 3.80 | 1.33721 | 1.33721 | 1.32850 | 490.20 | 19371.64 |
540 | 2010.04.06 16:40 | sell | 151 | 3.90 | 1.33752 | 1.33858 | 1.32752 | ||
541 | 2010.04.06 16:50 | s/l | 151 | 3.90 | 1.33858 | 1.33858 | 1.32752 | -413.40 | 18958.24 |
542 | 2010.04.06 16:50 | sell | 152 | 3.80 | 1.33856 | 1.33962 | 1.32856 | ||
543 | 2010.04.06 16:57 | modify | 152 | 3.80 | 1.33856 | 1.33843 | 1.32856 | ||
544 | 2010.04.06 17:10 | modify | 152 | 3.80 | 1.33856 | 1.33830 | 1.32856 | ||
545 | 2010.04.06 17:15 | modify | 152 | 3.80 | 1.33856 | 1.33787 | 1.32856 | ||
546 | 2010.04.06 17:20 | modify | 152 | 3.80 | 1.33856 | 1.33729 | 1.32856 | ||
547 | 2010.04.06 17:27 | s/l | 152 | 3.80 | 1.33729 | 1.33729 | 1.32856 | 482.60 | 19440.84 |
548 | 2010.04.06 17:27 | sell | 153 | 3.90 | 1.33731 | 1.33837 | 1.32731 | ||
549 | 2010.04.06 17:50 | s/l | 153 | 3.90 | 1.33837 | 1.33837 | 1.32731 | -413.40 | 19027.44 |
550 | 2010.04.06 17:50 | sell | 154 | 3.90 | 1.33863 | 1.33969 | 1.32863 | ||
551 | 2010.04.06 17:59 | modify | 154 | 3.90 | 1.33863 | 1.33828 | 1.32863 | ||
552 | 2010.04.06 18:00 | modify | 154 | 3.90 | 1.33863 | 1.33826 | 1.32863 | ||
553 | 2010.04.06 18:10 | modify | 154 | 3.90 | 1.33863 | 1.33813 | 1.32863 | ||
554 | 2010.04.06 18:15 | modify | 154 | 3.90 | 1.33863 | 1.33773 | 1.32863 | ||
555 | 2010.04.06 18:20 | modify | 154 | 3.90 | 1.33863 | 1.33721 | 1.32863 | ||
556 | 2010.04.06 18:27 | s/l | 154 | 3.90 | 1.33721 | 1.33721 | 1.32863 | 553.80 | 19581.24 |
557 | 2010.04.06 18:27 | sell | 155 | 4.00 | 1.33717 | 1.33823 | 1.32717 | ||
558 | 2010.04.06 18:33 | modify | 155 | 4.00 | 1.33717 | 1.33624 | 1.32717 | ||
559 | 2010.04.06 18:40 | modify | 155 | 4.00 | 1.33717 | 1.33605 | 1.32717 | ||
560 | 2010.04.06 18:43 | s/l | 155 | 4.00 | 1.33605 | 1.33605 | 1.32717 | 448.00 | 20029.24 |
561 | 2010.04.06 18:43 | sell | 156 | 4.10 | 1.33644 | 1.33750 | 1.32644 | ||
562 | 2010.04.06 18:59 | s/l | 156 | 4.10 | 1.33750 | 1.33750 | 1.32644 | -434.60 | 19594.64 |
563 | 2010.04.06 18:59 | sell | 157 | 4.00 | 1.33759 | 1.33865 | 1.32759 | ||
564 | 2010.04.06 19:15 | modify | 157 | 4.00 | 1.33759 | 1.33741 | 1.32759 | ||
565 | 2010.04.06 19:20 | modify | 157 | 4.00 | 1.33759 | 1.33697 | 1.32759 | ||
566 | 2010.04.06 19:37 | modify | 157 | 4.00 | 1.33759 | 1.33695 | 1.32759 | ||
567 | 2010.04.06 19:45 | s/l | 157 | 4.00 | 1.33695 | 1.33695 | 1.32759 | 256.00 | 19850.64 |
568 | 2010.04.06 19:45 | sell | 158 | 4.00 | 1.33697 | 1.33803 | 1.32697 | ||
569 | 2010.04.06 20:15 | s/l | 158 | 4.00 | 1.33803 | 1.33803 | 1.32697 | -424.00 | 19426.64 |
570 | 2010.04.06 20:15 | sell | 159 | 3.90 | 1.33840 | 1.33946 | 1.32840 | ||
571 | 2010.04.06 20:40 | s/l | 159 | 3.90 | 1.33946 | 1.33946 | 1.32840 | -413.40 | 19013.24 |
572 | 2010.04.06 20:40 | sell | 160 | 3.90 | 1.33972 | 1.34078 | 1.32972 | ||
573 | 2010.04.06 21:20 | s/l | 160 | 3.90 | 1.34078 | 1.34078 | 1.32972 | -413.40 | 18599.84 |
574 | 2010.04.06 21:20 | sell | 161 | 3.80 | 1.34092 | 1.34198 | 1.33092 | ||
575 | 2010.04.06 21:27 | modify | 161 | 3.80 | 1.34092 | 1.34089 | 1.33092 | ||
576 | 2010.04.06 21:27 | modify | 161 | 3.80 | 1.34092 | 1.34087 | 1.33092 | ||
577 | 2010.04.06 21:32 | modify | 161 | 3.80 | 1.34092 | 1.34074 | 1.33092 | ||
578 | 2010.04.06 21:37 | modify | 161 | 3.80 | 1.34092 | 1.34070 | 1.33092 | ||
579 | 2010.04.06 22:15 | modify | 161 | 3.80 | 1.34092 | 1.34063 | 1.33092 | ||
580 | 2010.04.06 22:20 | modify | 161 | 3.80 | 1.34092 | 1.34033 | 1.33092 | ||
581 | 2010.04.06 22:45 | modify | 161 | 3.80 | 1.34092 | 1.34018 | 1.33092 | ||
582 | 2010.04.06 22:50 | modify | 161 | 3.80 | 1.34092 | 1.33996 | 1.33092 | ||
583 | 2010.04.06 23:15 | s/l | 161 | 3.80 | 1.33996 | 1.33996 | 1.33092 | 364.80 | 18964.64 |
584 | 2010.04.06 23:15 | buy | 162 | 3.80 | 1.34010 | 1.33904 | 1.35010 | ||
585 | 2010.04.07 01:20 | modify | 162 | 3.80 | 1.34010 | 1.34032 | 1.35010 | ||
586 | 2010.04.07 01:27 | s/l | 162 | 3.80 | 1.34032 | 1.34032 | 1.35010 | 80.56 | 19045.20 |
587 | 2010.04.07 01:27 | buy | 163 | 3.90 | 1.34012 | 1.33906 | 1.35012 | ||
588 | 2010.04.07 01:40 | s/l | 163 | 3.90 | 1.33906 | 1.33906 | 1.35012 | -413.40 | 18631.80 |
589 | 2010.04.07 01:40 | buy | 164 | 3.80 | 1.33890 | 1.33784 | 1.34890 | ||
590 | 2010.04.07 02:15 | s/l | 164 | 3.80 | 1.33784 | 1.33784 | 1.34890 | -402.80 | 18229.00 |
591 | 2010.04.07 02:15 | buy | 165 | 3.70 | 1.33785 | 1.33679 | 1.34785 | ||
592 | 2010.04.07 02:37 | modify | 165 | 3.70 | 1.33785 | 1.33786 | 1.34785 | ||
593 | 2010.04.07 02:45 | s/l | 165 | 3.70 | 1.33786 | 1.33786 | 1.34785 | 3.70 | 18232.70 |
594 | 2010.04.07 02:45 | buy | 166 | 3.70 | 1.33774 | 1.33668 | 1.34774 | ||
595 | 2010.04.07 03:20 | modify | 166 | 3.70 | 1.33774 | 1.33785 | 1.34774 | ||
596 | 2010.04.07 03:37 | s/l | 166 | 3.70 | 1.33785 | 1.33785 | 1.34774 | 40.70 | 18273.40 |
597 | 2010.04.07 03:37 | buy | 167 | 3.70 | 1.33791 | 1.33685 | 1.34791 | ||
598 | 2010.04.07 03:45 | modify | 167 | 3.70 | 1.33791 | 1.33805 | 1.34791 | ||
599 | 2010.04.07 03:50 | modify | 167 | 3.70 | 1.33791 | 1.33831 | 1.34791 | ||
600 | 2010.04.07 04:05 | s/l | 167 | 3.70 | 1.33831 | 1.33831 | 1.34791 | 148.00 | 18421.40 |
601 | 2010.04.07 04:05 | buy | 168 | 3.70 | 1.33833 | 1.33727 | 1.34833 | ||
602 | 2010.04.07 04:46 | modify | 168 | 3.70 | 1.33833 | 1.33868 | 1.34833 | ||
603 | 2010.04.07 04:56 | s/l | 168 | 3.70 | 1.33868 | 1.33868 | 1.34833 | 129.50 | 18550.90 |
604 | 2010.04.07 04:56 | buy | 169 | 3.80 | 1.33863 | 1.33757 | 1.34863 | ||
605 | 2010.04.07 06:07 | modify | 169 | 3.80 | 1.33863 | 1.33871 | 1.34863 | ||
606 | 2010.04.07 06:10 | s/l | 169 | 3.80 | 1.33871 | 1.33871 | 1.34863 | 30.40 | 18581.30 |
607 | 2010.04.07 06:10 | buy | 170 | 3.80 | 1.33876 | 1.33770 | 1.34876 | ||
608 | 2010.04.07 07:15 | s/l | 170 | 3.80 | 1.33770 | 1.33770 | 1.34876 | -402.80 | 18178.50 |
609 | 2010.04.07 07:15 | sell | 171 | 3.70 | 1.33750 | 1.33856 | 1.32750 | ||
610 | 2010.04.07 07:45 | modify | 171 | 3.70 | 1.33750 | 1.33719 | 1.32750 | ||
611 | 2010.04.07 07:50 | modify | 171 | 3.70 | 1.33750 | 1.33646 | 1.32750 | ||
612 | 2010.04.07 07:57 | s/l | 171 | 3.70 | 1.33646 | 1.33646 | 1.32750 | 384.80 | 18563.30 |
613 | 2010.04.07 07:57 | sell | 172 | 3.80 | 1.33663 | 1.33769 | 1.32663 | ||
614 | 2010.04.07 08:32 | modify | 172 | 3.80 | 1.33663 | 1.33644 | 1.32663 | ||
615 | 2010.04.07 08:37 | modify | 172 | 3.80 | 1.33663 | 1.33627 | 1.32663 | ||
616 | 2010.04.07 08:40 | s/l | 172 | 3.80 | 1.33627 | 1.33627 | 1.32663 | 136.80 | 18700.10 |
617 | 2010.04.07 08:40 | sell | 173 | 3.80 | 1.33658 | 1.33764 | 1.32658 | ||
618 | 2010.04.07 08:50 | s/l | 173 | 3.80 | 1.33764 | 1.33764 | 1.32658 | -402.80 | 18297.30 |
619 | 2010.04.07 08:50 | sell | 174 | 3.70 | 1.33762 | 1.33868 | 1.32762 | ||
620 | 2010.04.07 08:57 | modify | 174 | 3.70 | 1.33762 | 1.33749 | 1.32762 | ||
621 | 2010.04.07 09:03 | s/l | 174 | 3.70 | 1.33749 | 1.33749 | 1.32762 | 48.10 | 18345.40 |
622 | 2010.04.07 09:03 | sell | 175 | 3.70 | 1.33837 | 1.33943 | 1.32837 | ||
623 | 2010.04.07 09:16 | s/l | 175 | 3.70 | 1.33943 | 1.33943 | 1.32837 | -392.20 | 17953.20 |
624 | 2010.04.07 09:16 | sell | 176 | 3.60 | 1.33962 | 1.34068 | 1.32962 | ||
625 | 2010.04.07 09:26 | modify | 176 | 3.60 | 1.33962 | 1.33934 | 1.32962 | ||
626 | 2010.04.07 09:32 | modify | 176 | 3.60 | 1.33962 | 1.33925 | 1.32962 | ||
627 | 2010.04.07 09:35 | modify | 176 | 3.60 | 1.33962 | 1.33913 | 1.32962 | ||
628 | 2010.04.07 09:40 | modify | 176 | 3.60 | 1.33962 | 1.33890 | 1.32962 | ||
629 | 2010.04.07 09:45 | modify | 176 | 3.60 | 1.33962 | 1.33854 | 1.32962 | ||
630 | 2010.04.07 09:50 | modify | 176 | 3.60 | 1.33962 | 1.33807 | 1.32962 | ||
631 | 2010.04.07 09:59 | s/l | 176 | 3.60 | 1.33807 | 1.33807 | 1.32962 | 558.00 | 18511.20 |
632 | 2010.04.07 09:59 | sell | 177 | 3.80 | 1.33830 | 1.33936 | 1.32830 | ||
633 | 2010.04.07 10:20 | s/l | 177 | 3.80 | 1.33936 | 1.33936 | 1.32830 | -402.80 | 18108.40 |
634 | 2010.04.07 10:20 | sell | 178 | 3.70 | 1.33967 | 1.34073 | 1.32967 | ||
635 | 2010.04.07 10:27 | modify | 178 | 3.70 | 1.33967 | 1.33958 | 1.32967 | ||
636 | 2010.04.07 10:30 | modify | 178 | 3.70 | 1.33967 | 1.33953 | 1.32967 | ||
637 | 2010.04.07 10:35 | modify | 178 | 3.70 | 1.33967 | 1.33943 | 1.32967 | ||
638 | 2010.04.07 10:40 | modify | 178 | 3.70 | 1.33967 | 1.33918 | 1.32967 | ||
639 | 2010.04.07 10:45 | modify | 178 | 3.70 | 1.33967 | 1.33881 | 1.32967 | ||
640 | 2010.04.07 10:50 | modify | 178 | 3.70 | 1.33967 | 1.33831 | 1.32967 | ||
641 | 2010.04.07 10:57 | s/l | 178 | 3.70 | 1.33831 | 1.33831 | 1.32967 | 503.20 | 18611.60 |
642 | 2010.04.07 10:57 | sell | 179 | 3.80 | 1.33825 | 1.33931 | 1.32825 | ||
643 | 2010.04.07 11:15 | s/l | 179 | 3.80 | 1.33931 | 1.33931 | 1.32825 | -402.80 | 18208.80 |
644 | 2010.04.07 11:15 | buy | 180 | 3.70 | 1.33957 | 1.33851 | 1.34957 | ||
645 | 2010.04.07 11:37 | modify | 180 | 3.70 | 1.33957 | 1.33972 | 1.34957 | ||
646 | 2010.04.07 11:40 | s/l | 180 | 3.70 | 1.33972 | 1.33972 | 1.34957 | 55.50 | 18264.30 |
647 | 2010.04.07 11:40 | buy | 181 | 3.70 | 1.33952 | 1.33846 | 1.34952 | ||
648 | 2010.04.07 11:50 | s/l | 181 | 3.70 | 1.33846 | 1.33846 | 1.34952 | -392.20 | 17872.10 |
649 | 2010.04.07 11:50 | buy | 182 | 3.60 | 1.33818 | 1.33712 | 1.34818 | ||
650 | 2010.04.07 11:57 | modify | 182 | 3.60 | 1.33818 | 1.33838 | 1.34818 | ||
651 | 2010.04.07 12:07 | modify | 182 | 3.60 | 1.33818 | 1.33852 | 1.34818 | ||
652 | 2010.04.07 12:10 | s/l | 182 | 3.60 | 1.33852 | 1.33852 | 1.34818 | 122.40 | 17994.50 |
653 | 2010.04.07 12:10 | buy | 183 | 3.60 | 1.33831 | 1.33725 | 1.34831 | ||
654 | 2010.04.07 12:20 | s/l | 183 | 3.60 | 1.33725 | 1.33725 | 1.34831 | -381.60 | 17612.90 |
655 | 2010.04.07 12:20 | buy | 184 | 3.60 | 1.33696 | 1.33590 | 1.34696 | ||
656 | 2010.04.07 12:27 | modify | 184 | 3.60 | 1.33696 | 1.33717 | 1.34696 | ||
657 | 2010.04.07 12:35 | s/l | 184 | 3.60 | 1.33717 | 1.33717 | 1.34696 | 75.60 | 17688.50 |
658 | 2010.04.07 12:35 | buy | 185 | 3.60 | 1.33722 | 1.33616 | 1.34722 | ||
659 | 2010.04.07 12:37 | modify | 185 | 3.60 | 1.33722 | 1.33723 | 1.34722 | ||
660 | 2010.04.07 12:40 | s/l | 185 | 3.60 | 1.33723 | 1.33723 | 1.34722 | 3.60 | 17692.10 |
661 | 2010.04.07 12:40 | buy | 186 | 3.60 | 1.33664 | 1.33558 | 1.34664 | ||
662 | 2010.04.07 12:50 | s/l | 186 | 3.60 | 1.33558 | 1.33558 | 1.34664 | -381.60 | 17310.50 |
663 | 2010.04.07 12:50 | buy | 187 | 3.50 | 1.33463 | 1.33357 | 1.34463 | ||
664 | 2010.04.07 12:52 | modify | 187 | 3.50 | 1.33463 | 1.33464 | 1.34463 | ||
665 | 2010.04.07 12:57 | modify | 187 | 3.50 | 1.33463 | 1.33522 | 1.34463 | ||
666 | 2010.04.07 12:59 | s/l | 187 | 3.50 | 1.33522 | 1.33522 | 1.34463 | 206.50 | 17517.00 |
667 | 2010.04.07 12:59 | buy | 188 | 3.60 | 1.33514 | 1.33408 | 1.34514 | ||
668 | 2010.04.07 13:07 | modify | 188 | 3.60 | 1.33514 | 1.33522 | 1.34514 | ||
669 | 2010.04.07 13:10 | s/l | 188 | 3.60 | 1.33522 | 1.33522 | 1.34514 | 28.80 | 17545.80 |
670 | 2010.04.07 13:10 | sell | 189 | 3.60 | 1.33519 | 1.33625 | 1.32519 | ||
671 | 2010.04.07 13:20 | modify | 189 | 3.60 | 1.33519 | 1.33481 | 1.32519 | ||
672 | 2010.04.07 13:27 | s/l | 189 | 3.60 | 1.33481 | 1.33481 | 1.32519 | 136.80 | 17682.60 |
673 | 2010.04.07 13:27 | sell | 190 | 3.60 | 1.33478 | 1.33584 | 1.32478 | ||
674 | 2010.04.07 13:32 | modify | 190 | 3.60 | 1.33478 | 1.33405 | 1.32478 | ||
675 | 2010.04.07 13:37 | modify | 190 | 3.60 | 1.33478 | 1.33388 | 1.32478 | ||
676 | 2010.04.07 13:40 | s/l | 190 | 3.60 | 1.33388 | 1.33388 | 1.32478 | 324.00 | 18006.60 |
677 | 2010.04.07 13:40 | sell | 191 | 3.70 | 1.33417 | 1.33523 | 1.32417 | ||
678 | 2010.04.07 13:50 | s/l | 191 | 3.70 | 1.33523 | 1.33523 | 1.32417 | -392.20 | 17614.40 |
679 | 2010.04.07 13:50 | sell | 192 | 3.60 | 1.33520 | 1.33626 | 1.32520 | ||
680 | 2010.04.07 13:57 | modify | 192 | 3.60 | 1.33520 | 1.33508 | 1.32520 | ||
681 | 2010.04.07 14:07 | s/l | 192 | 3.60 | 1.33508 | 1.33508 | 1.32520 | 43.20 | 17657.60 |
682 | 2010.04.07 14:07 | sell | 193 | 3.60 | 1.33502 | 1.33608 | 1.32502 | ||
683 | 2010.04.07 14:10 | modify | 193 | 3.60 | 1.33502 | 1.33470 | 1.32502 | ||
684 | 2010.04.07 14:15 | modify | 193 | 3.60 | 1.33502 | 1.33404 | 1.32502 | ||
685 | 2010.04.07 14:20 | modify | 193 | 3.60 | 1.33502 | 1.33316 | 1.32502 | ||
686 | 2010.04.07 14:27 | s/l | 193 | 3.60 | 1.33316 | 1.33316 | 1.32502 | 669.60 | 18327.20 |
687 | 2010.04.07 14:27 | sell | 194 | 3.70 | 1.33348 | 1.33454 | 1.32348 | ||
688 | 2010.04.07 14:50 | s/l | 194 | 3.70 | 1.33454 | 1.33454 | 1.32348 | -392.20 | 17935.00 |
689 | 2010.04.07 14:50 | sell | 195 | 3.60 | 1.33463 | 1.33569 | 1.32463 | ||
690 | 2010.04.07 14:59 | modify | 195 | 3.60 | 1.33463 | 1.33450 | 1.32463 | ||
691 | 2010.04.07 15:02 | modify | 195 | 3.60 | 1.33463 | 1.33404 | 1.32463 | ||
692 | 2010.04.07 15:07 | modify | 195 | 3.60 | 1.33463 | 1.33385 | 1.32463 | ||
693 | 2010.04.07 15:10 | s/l | 195 | 3.60 | 1.33385 | 1.33385 | 1.32463 | 280.80 | 18215.80 |
694 | 2010.04.07 15:10 | sell | 196 | 3.70 | 1.33426 | 1.33532 | 1.32426 | ||
695 | 2010.04.07 15:20 | s/l | 196 | 3.70 | 1.33532 | 1.33532 | 1.32426 | -392.20 | 17823.60 |
696 | 2010.04.07 15:20 | sell | 197 | 3.60 | 1.33542 | 1.33648 | 1.32542 | ||
697 | 2010.04.07 15:27 | modify | 197 | 3.60 | 1.33542 | 1.33521 | 1.32542 | ||
698 | 2010.04.07 15:27 | s/l | 197 | 3.60 | 1.33521 | 1.33521 | 1.32542 | 75.60 | 17899.20 |
699 | 2010.04.07 15:27 | sell | 198 | 3.60 | 1.33526 | 1.33632 | 1.32526 | ||
700 | 2010.04.07 15:37 | modify | 198 | 3.60 | 1.33526 | 1.33524 | 1.32526 | ||
701 | 2010.04.07 15:40 | s/l | 198 | 3.60 | 1.33524 | 1.33524 | 1.32526 | 7.20 | 17906.40 |
702 | 2010.04.07 15:40 | sell | 199 | 3.60 | 1.33556 | 1.33662 | 1.32556 | ||
703 | 2010.04.07 15:50 | s/l | 199 | 3.60 | 1.33662 | 1.33662 | 1.32556 | -381.60 | 17524.80 |
704 | 2010.04.07 15:50 | sell | 200 | 3.60 | 1.33662 | 1.33768 | 1.32662 | ||
705 | 2010.04.07 15:57 | modify | 200 | 3.60 | 1.33662 | 1.33647 | 1.32662 | ||
706 | 2010.04.07 15:59 | modify | 200 | 3.60 | 1.33662 | 1.33646 | 1.32662 | ||
707 | 2010.04.07 16:02 | modify | 200 | 3.60 | 1.33662 | 1.33573 | 1.32662 | ||
708 | 2010.04.07 16:07 | modify | 200 | 3.60 | 1.33662 | 1.33557 | 1.32662 | ||
709 | 2010.04.07 16:10 | s/l | 200 | 3.60 | 1.33557 | 1.33557 | 1.32662 | 378.00 | 17902.80 |
710 | 2010.04.07 16:10 | sell | 201 | 3.60 | 1.33582 | 1.33688 | 1.32582 | ||
711 | 2010.04.07 16:45 | modify | 201 | 3.60 | 1.33582 | 1.33527 | 1.32582 | ||
712 | 2010.04.07 16:50 | modify | 201 | 3.60 | 1.33582 | 1.33452 | 1.32582 | ||
713 | 2010.04.07 16:57 | s/l | 201 | 3.60 | 1.33452 | 1.33452 | 1.32582 | 468.00 | 18370.80 |
714 | 2010.04.07 16:57 | sell | 202 | 3.70 | 1.33471 | 1.33577 | 1.32471 | ||
715 | 2010.04.07 17:02 | modify | 202 | 3.70 | 1.33471 | 1.33450 | 1.32471 | ||
716 | 2010.04.07 17:07 | modify | 202 | 3.70 | 1.33471 | 1.33430 | 1.32471 | ||
717 | 2010.04.07 17:10 | s/l | 202 | 3.70 | 1.33430 | 1.33430 | 1.32471 | 151.70 | 18522.50 |
718 | 2010.04.07 17:10 | sell | 203 | 3.80 | 1.33472 | 1.33578 | 1.32472 | ||
719 | 2010.04.07 17:20 | s/l | 203 | 3.80 | 1.33578 | 1.33578 | 1.32472 | -402.80 | 18119.70 |
720 | 2010.04.07 17:20 | sell | 204 | 3.70 | 1.33590 | 1.33696 | 1.32590 | ||
721 | 2010.04.07 17:27 | modify | 204 | 3.70 | 1.33590 | 1.33567 | 1.32590 | ||
722 | 2010.04.07 17:27 | s/l | 204 | 3.70 | 1.33567 | 1.33567 | 1.32590 | 85.10 | 18204.80 |
723 | 2010.04.07 17:27 | sell | 205 | 3.70 | 1.33580 | 1.33686 | 1.32580 | ||
724 | 2010.04.07 17:32 | modify | 205 | 3.70 | 1.33580 | 1.33545 | 1.32580 | ||
725 | 2010.04.07 17:37 | modify | 205 | 3.70 | 1.33580 | 1.33528 | 1.32580 | ||
726 | 2010.04.07 17:40 | s/l | 205 | 3.70 | 1.33528 | 1.33528 | 1.32580 | 192.40 | 18397.20 |
727 | 2010.04.07 17:40 | sell | 206 | 3.70 | 1.33558 | 1.33664 | 1.32558 | ||
728 | 2010.04.07 17:50 | s/l | 206 | 3.70 | 1.33664 | 1.33664 | 1.32558 | -392.20 | 18005.00 |
729 | 2010.04.07 17:50 | sell | 207 | 3.70 | 1.33661 | 1.33767 | 1.32661 | ||
730 | 2010.04.07 17:57 | modify | 207 | 3.70 | 1.33661 | 1.33648 | 1.32661 | ||
731 | 2010.04.07 18:02 | s/l | 207 | 3.70 | 1.33648 | 1.33648 | 1.32661 | 48.10 | 18053.10 |
732 | 2010.04.07 18:02 | sell | 208 | 3.70 | 1.33660 | 1.33766 | 1.32660 | ||
733 | 2010.04.07 18:15 | modify | 208 | 3.70 | 1.33660 | 1.33635 | 1.32660 | ||
734 | 2010.04.07 18:20 | modify | 208 | 3.70 | 1.33660 | 1.33580 | 1.32660 | ||
735 | 2010.04.07 18:27 | s/l | 208 | 3.70 | 1.33580 | 1.33580 | 1.32660 | 296.00 | 18349.10 |
736 | 2010.04.07 18:27 | sell | 209 | 3.70 | 1.33579 | 1.33685 | 1.32579 | ||
737 | 2010.04.07 18:32 | modify | 209 | 3.70 | 1.33579 | 1.33536 | 1.32579 | ||
738 | 2010.04.07 18:37 | modify | 209 | 3.70 | 1.33579 | 1.33528 | 1.32579 | ||
739 | 2010.04.07 18:45 | s/l | 209 | 3.70 | 1.33528 | 1.33528 | 1.32579 | 188.70 | 18537.80 |
740 | 2010.04.07 18:45 | sell | 210 | 3.80 | 1.33537 | 1.33643 | 1.32537 | ||
741 | 2010.04.07 19:15 | s/l | 210 | 3.80 | 1.33643 | 1.33643 | 1.32537 | -402.80 | 18135.00 |
742 | 2010.04.07 19:15 | sell | 211 | 3.70 | 1.33688 | 1.33794 | 1.32688 | ||
743 | 2010.04.07 20:20 | modify | 211 | 3.70 | 1.33688 | 1.33686 | 1.32688 | ||
744 | 2010.04.07 20:40 | s/l | 211 | 3.70 | 1.33686 | 1.33686 | 1.32688 | 7.40 | 18142.40 |
745 | 2010.04.07 20:40 | sell | 212 | 3.70 | 1.33711 | 1.33817 | 1.32711 | ||
746 | 2010.04.07 21:15 | modify | 212 | 3.70 | 1.33711 | 1.33660 | 1.32711 | ||
747 | 2010.04.07 21:20 | modify | 212 | 3.70 | 1.33711 | 1.33587 | 1.32711 | ||
748 | 2010.04.07 21:27 | s/l | 212 | 3.70 | 1.33587 | 1.33587 | 1.32711 | 458.80 | 18601.20 |
749 | 2010.04.07 21:27 | buy | 213 | 3.80 | 1.33610 | 1.33504 | 1.34610 | ||
750 | 2010.04.07 21:40 | s/l | 213 | 3.80 | 1.33504 | 1.33504 | 1.34610 | -402.80 | 18198.40 |
751 | 2010.04.07 21:40 | buy | 214 | 3.70 | 1.33505 | 1.33399 | 1.34505 | ||
752 | 2010.04.07 22:07 | modify | 214 | 3.70 | 1.33505 | 1.33510 | 1.34505 | ||
753 | 2010.04.07 22:15 | s/l | 214 | 3.70 | 1.33510 | 1.33510 | 1.34505 | 18.50 | 18216.90 |
754 | 2010.04.07 22:15 | buy | 215 | 3.70 | 1.33497 | 1.33391 | 1.34497 | ||
755 | 2010.04.07 23:10 | s/l | 215 | 3.70 | 1.33391 | 1.33391 | 1.34497 | -392.20 | 17824.70 |
756 | 2010.04.07 23:10 | buy | 216 | 3.60 | 1.33374 | 1.33268 | 1.34374 | ||
757 | 2010.04.08 00:20 | modify | 216 | 3.60 | 1.33374 | 1.33379 | 1.34374 | ||
758 | 2010.04.08 00:32 | s/l | 216 | 3.60 | 1.33379 | 1.33379 | 1.34374 | 9.36 | 17834.06 |
759 | 2010.04.08 00:32 | sell | 217 | 3.60 | 1.33378 | 1.33484 | 1.32378 | ||
760 | 2010.04.08 01:20 | modify | 217 | 3.60 | 1.33378 | 1.33315 | 1.32378 | ||
761 | 2010.04.08 01:27 | s/l | 217 | 3.60 | 1.33315 | 1.33315 | 1.32378 | 226.80 | 18060.86 |
762 | 2010.04.08 01:27 | sell | 218 | 3.70 | 1.33331 | 1.33437 | 1.32331 | ||
763 | 2010.04.08 01:32 | modify | 218 | 3.70 | 1.33331 | 1.33325 | 1.32331 | ||
764 | 2010.04.08 01:37 | modify | 218 | 3.70 | 1.33331 | 1.33317 | 1.32331 | ||
765 | 2010.04.08 01:45 | s/l | 218 | 3.70 | 1.33317 | 1.33317 | 1.32331 | 51.80 | 18112.66 |
766 | 2010.04.08 01:45 | sell | 219 | 3.70 | 1.33323 | 1.33429 | 1.32323 | ||
767 | 2010.04.08 03:15 | modify | 219 | 3.70 | 1.33323 | 1.33289 | 1.32323 | ||
768 | 2010.04.08 03:20 | modify | 219 | 3.70 | 1.33323 | 1.33216 | 1.32323 | ||
769 | 2010.04.08 03:27 | s/l | 219 | 3.70 | 1.33216 | 1.33216 | 1.32323 | 395.90 | 18508.56 |
770 | 2010.04.08 03:27 | sell | 220 | 3.80 | 1.33233 | 1.33339 | 1.32233 | ||
771 | 2010.04.08 03:32 | modify | 220 | 3.80 | 1.33233 | 1.33198 | 1.32233 | ||
772 | 2010.04.08 03:37 | modify | 220 | 3.80 | 1.33233 | 1.33186 | 1.32233 | ||
773 | 2010.04.08 03:40 | s/l | 220 | 3.80 | 1.33186 | 1.33186 | 1.32233 | 178.60 | 18687.16 |
774 | 2010.04.08 03:40 | sell | 221 | 3.80 | 1.33188 | 1.33294 | 1.32188 | ||
775 | 2010.04.08 05:10 | s/l | 221 | 3.80 | 1.33294 | 1.33294 | 1.32188 | -402.80 | 18284.36 |
776 | 2010.04.08 05:10 | sell | 222 | 3.70 | 1.33307 | 1.33413 | 1.32307 | ||
777 | 2010.04.08 06:20 | modify | 222 | 3.70 | 1.33307 | 1.33296 | 1.32307 | ||
778 | 2010.04.08 06:27 | s/l | 222 | 3.70 | 1.33296 | 1.33296 | 1.32307 | 40.70 | 18325.06 |
779 | 2010.04.08 06:27 | sell | 223 | 3.70 | 1.33290 | 1.33396 | 1.32290 | ||
780 | 2010.04.08 07:50 | s/l | 223 | 3.70 | 1.33396 | 1.33396 | 1.32290 | -392.20 | 17932.86 |
781 | 2010.04.08 07:50 | sell | 224 | 3.60 | 1.33410 | 1.33516 | 1.32410 | ||
782 | 2010.04.08 07:57 | modify | 224 | 3.60 | 1.33410 | 1.33406 | 1.32410 | ||
783 | 2010.04.08 08:05 | modify | 224 | 3.60 | 1.33410 | 1.33342 | 1.32410 | ||
784 | 2010.04.08 08:15 | modify | 224 | 3.60 | 1.33410 | 1.33277 | 1.32410 | ||
785 | 2010.04.08 08:25 | modify | 224 | 3.60 | 1.33410 | 1.33192 | 1.32410 | ||
786 | 2010.04.08 08:30 | modify | 224 | 3.60 | 1.33410 | 1.33188 | 1.32410 | ||
787 | 2010.04.08 08:32 | modify | 224 | 3.60 | 1.33410 | 1.33132 | 1.32410 | ||
788 | 2010.04.08 08:37 | modify | 224 | 3.60 | 1.33410 | 1.33117 | 1.32410 | ||
789 | 2010.04.08 08:40 | s/l | 224 | 3.60 | 1.33117 | 1.33117 | 1.32410 | 1054.80 | 18987.66 |
790 | 2010.04.08 08:40 | sell | 225 | 3.80 | 1.33134 | 1.33240 | 1.32134 | ||
791 | 2010.04.08 09:02 | s/l | 225 | 3.80 | 1.33240 | 1.33240 | 1.32134 | -402.80 | 18584.86 |
792 | 2010.04.08 09:02 | sell | 226 | 3.80 | 1.33248 | 1.33354 | 1.32248 | ||
793 | 2010.04.08 09:10 | modify | 226 | 3.80 | 1.33248 | 1.33236 | 1.32248 | ||
794 | 2010.04.08 09:15 | modify | 226 | 3.80 | 1.33248 | 1.33169 | 1.32248 | ||
795 | 2010.04.08 09:20 | modify | 226 | 3.80 | 1.33248 | 1.33078 | 1.32248 | ||
796 | 2010.04.08 09:27 | s/l | 226 | 3.80 | 1.33078 | 1.33078 | 1.32248 | 646.00 | 19230.86 |
797 | 2010.04.08 09:27 | sell | 227 | 3.90 | 1.33113 | 1.33219 | 1.32113 | ||
798 | 2010.04.08 09:40 | modify | 227 | 3.90 | 1.33113 | 1.33092 | 1.32113 | ||
799 | 2010.04.08 09:45 | modify | 227 | 3.90 | 1.33113 | 1.33014 | 1.32113 | ||
800 | 2010.04.08 09:50 | modify | 227 | 3.90 | 1.33113 | 1.32911 | 1.32113 | ||
801 | 2010.04.08 09:52 | s/l | 227 | 3.90 | 1.32911 | 1.32911 | 1.32113 | 787.80 | 20018.66 |
802 | 2010.04.08 09:52 | sell | 228 | 4.10 | 1.32907 | 1.33013 | 1.31907 | ||
803 | 2010.04.08 10:20 | modify | 228 | 4.10 | 1.32907 | 1.32883 | 1.31907 | ||
804 | 2010.04.08 10:27 | s/l | 228 | 4.10 | 1.32883 | 1.32883 | 1.31907 | 98.40 | 20117.06 |
805 | 2010.04.08 10:27 | sell | 229 | 4.10 | 1.32883 | 1.32989 | 1.31883 | ||
806 | 2010.04.08 10:40 | s/l | 229 | 4.10 | 1.32989 | 1.32989 | 1.31883 | -434.60 | 19682.46 |
807 | 2010.04.08 10:40 | sell | 230 | 4.00 | 1.32983 | 1.33089 | 1.31983 | ||
808 | 2010.04.08 11:20 | modify | 230 | 4.00 | 1.32983 | 1.32956 | 1.31983 | ||
809 | 2010.04.08 11:27 | s/l | 230 | 4.00 | 1.32956 | 1.32956 | 1.31983 | 108.00 | 19790.46 |
810 | 2010.04.08 11:27 | sell | 231 | 4.00 | 1.32950 | 1.33056 | 1.31950 | ||
811 | 2010.04.08 11:32 | modify | 231 | 4.00 | 1.32950 | 1.32933 | 1.31950 | ||
812 | 2010.04.08 11:37 | modify | 231 | 4.00 | 1.32950 | 1.32907 | 1.31950 | ||
813 | 2010.04.08 11:40 | s/l | 231 | 4.00 | 1.32907 | 1.32907 | 1.31950 | 172.00 | 19962.46 |
814 | 2010.04.08 11:40 | sell | 232 | 4.00 | 1.32982 | 1.33088 | 1.31982 | ||
815 | 2010.04.08 11:50 | s/l | 232 | 4.00 | 1.33088 | 1.33088 | 1.31982 | -424.00 | 19538.46 |
816 | 2010.04.08 11:50 | sell | 233 | 4.00 | 1.33140 | 1.33246 | 1.32140 | ||
817 | 2010.04.08 11:57 | modify | 233 | 4.00 | 1.33140 | 1.33091 | 1.32140 | ||
818 | 2010.04.08 12:00 | s/l | 233 | 4.00 | 1.33091 | 1.33091 | 1.32140 | 196.00 | 19734.46 |
819 | 2010.04.08 12:00 | sell | 234 | 4.00 | 1.33088 | 1.33194 | 1.32088 | ||
820 | 2010.04.08 12:02 | modify | 234 | 4.00 | 1.33088 | 1.33058 | 1.32088 | ||
821 | 2010.04.08 12:07 | modify | 234 | 4.00 | 1.33088 | 1.33041 | 1.32088 | ||
822 | 2010.04.08 12:10 | s/l | 234 | 4.00 | 1.33041 | 1.33041 | 1.32088 | 188.00 | 19922.46 |
823 | 2010.04.08 12:10 | sell | 235 | 4.00 | 1.33070 | 1.33176 | 1.32070 | ||
824 | 2010.04.08 12:20 | s/l | 235 | 4.00 | 1.33176 | 1.33176 | 1.32070 | -424.00 | 19498.46 |
825 | 2010.04.08 12:20 | sell | 236 | 3.90 | 1.33171 | 1.33277 | 1.32171 | ||
826 | 2010.04.08 12:27 | modify | 236 | 3.90 | 1.33171 | 1.33159 | 1.32171 | ||
827 | 2010.04.08 12:32 | s/l | 236 | 3.90 | 1.33159 | 1.33159 | 1.32171 | 46.80 | 19545.26 |
828 | 2010.04.08 12:32 | sell | 237 | 4.00 | 1.33202 | 1.33308 | 1.32202 | ||
829 | 2010.04.08 12:50 | modify | 237 | 4.00 | 1.33202 | 1.33179 | 1.32202 | ||
830 | 2010.04.08 13:02 | s/l | 237 | 4.00 | 1.33179 | 1.33179 | 1.32202 | 92.00 | 19637.26 |
831 | 2010.04.08 13:02 | sell | 238 | 4.00 | 1.33196 | 1.33302 | 1.32196 | ||
832 | 2010.04.08 13:15 | modify | 238 | 4.00 | 1.33196 | 1.33188 | 1.32196 | ||
833 | 2010.04.08 13:20 | modify | 238 | 4.00 | 1.33196 | 1.33145 | 1.32196 | ||
834 | 2010.04.08 13:33 | modify | 238 | 4.00 | 1.33196 | 1.33107 | 1.32196 | ||
835 | 2010.04.08 13:40 | modify | 238 | 4.00 | 1.33196 | 1.33070 | 1.32196 | ||
836 | 2010.04.08 13:46 | modify | 238 | 4.00 | 1.33196 | 1.33019 | 1.32196 | ||
837 | 2010.04.08 13:56 | s/l | 238 | 4.00 | 1.33019 | 1.33019 | 1.32196 | 708.00 | 20345.26 |
838 | 2010.04.08 13:56 | sell | 239 | 4.10 | 1.33014 | 1.33120 | 1.32014 | ||
839 | 2010.04.08 14:02 | modify | 239 | 4.10 | 1.33014 | 1.33001 | 1.32014 | ||
840 | 2010.04.08 14:07 | modify | 239 | 4.10 | 1.33014 | 1.32985 | 1.32014 | ||
841 | 2010.04.08 14:10 | s/l | 239 | 4.10 | 1.32985 | 1.32985 | 1.32014 | 118.90 | 20464.16 |
842 | 2010.04.08 14:10 | sell | 240 | 4.10 | 1.33010 | 1.33116 | 1.32010 | ||
843 | 2010.04.08 14:40 | s/l | 240 | 4.10 | 1.33116 | 1.33116 | 1.32010 | -434.60 | 20029.56 |
844 | 2010.04.08 14:40 | sell | 241 | 4.10 | 1.33141 | 1.33247 | 1.32141 | ||
845 | 2010.04.08 14:50 | s/l | 241 | 4.10 | 1.33247 | 1.33247 | 1.32141 | -434.60 | 19594.96 |
846 | 2010.04.08 14:50 | sell | 242 | 4.00 | 1.33284 | 1.33390 | 1.32284 | ||
847 | 2010.04.08 14:57 | modify | 242 | 4.00 | 1.33284 | 1.33245 | 1.32284 | ||
848 | 2010.04.08 14:59 | s/l | 242 | 4.00 | 1.33245 | 1.33245 | 1.32284 | 156.00 | 19750.96 |
849 | 2010.04.08 14:59 | sell | 243 | 4.00 | 1.33267 | 1.33373 | 1.32267 | ||
850 | 2010.04.08 15:15 | modify | 243 | 4.00 | 1.33267 | 1.33213 | 1.32267 | ||
851 | 2010.04.08 15:20 | modify | 243 | 4.00 | 1.33267 | 1.33118 | 1.32267 | ||
852 | 2010.04.08 15:27 | s/l | 243 | 4.00 | 1.33118 | 1.33118 | 1.32267 | 596.00 | 20346.96 |
853 | 2010.04.08 15:27 | buy | 244 | 4.10 | 1.33163 | 1.33057 | 1.34163 | ||
854 | 2010.04.08 15:32 | s/l | 244 | 4.10 | 1.33057 | 1.33057 | 1.34163 | -434.60 | 19912.36 |
855 | 2010.04.08 15:32 | buy | 245 | 4.00 | 1.33060 | 1.32954 | 1.34060 | ||
856 | 2010.04.08 15:40 | modify | 245 | 4.00 | 1.33060 | 1.33155 | 1.34060 | ||
857 | 2010.04.08 15:45 | modify | 245 | 4.00 | 1.33060 | 1.33269 | 1.34060 | ||
858 | 2010.04.08 15:50 | modify | 245 | 4.00 | 1.33060 | 1.33382 | 1.34060 | ||
859 | 2010.04.08 15:52 | s/l | 245 | 4.00 | 1.33382 | 1.33382 | 1.34060 | 1288.00 | 21200.36 |
860 | 2010.04.08 15:52 | buy | 246 | 4.30 | 1.33362 | 1.33256 | 1.34362 | ||
861 | 2010.04.08 16:20 | modify | 246 | 4.30 | 1.33362 | 1.33409 | 1.34362 | ||
862 | 2010.04.08 16:27 | s/l | 246 | 4.30 | 1.33409 | 1.33409 | 1.34362 | 202.10 | 21402.46 |
863 | 2010.04.08 16:27 | buy | 247 | 4.30 | 1.33393 | 1.33287 | 1.34393 | ||
864 | 2010.04.08 16:40 | modify | 247 | 4.30 | 1.33393 | 1.33455 | 1.34393 | ||
865 | 2010.04.08 16:45 | modify | 247 | 4.30 | 1.33393 | 1.33532 | 1.34393 | ||
866 | 2010.04.08 16:50 | modify | 247 | 4.30 | 1.33393 | 1.33610 | 1.34393 | ||
867 | 2010.04.08 16:52 | s/l | 247 | 4.30 | 1.33610 | 1.33610 | 1.34393 | 933.10 | 22335.56 |
868 | 2010.04.08 16:52 | buy | 248 | 4.50 | 1.33614 | 1.33508 | 1.34614 | ||
869 | 2010.04.08 17:15 | s/l | 248 | 4.50 | 1.33508 | 1.33508 | 1.34614 | -477.00 | 21858.56 |
870 | 2010.04.08 17:15 | buy | 249 | 4.40 | 1.33514 | 1.33408 | 1.34514 | ||
871 | 2010.04.08 17:45 | modify | 249 | 4.40 | 1.33514 | 1.33530 | 1.34514 | ||
872 | 2010.04.08 17:50 | modify | 249 | 4.40 | 1.33514 | 1.33582 | 1.34514 | ||
873 | 2010.04.08 17:57 | s/l | 249 | 4.40 | 1.33582 | 1.33582 | 1.34514 | 299.20 | 22157.76 |
874 | 2010.04.08 17:57 | buy | 250 | 4.50 | 1.33569 | 1.33463 | 1.34569 | ||
875 | 2010.04.08 18:07 | modify | 250 | 4.50 | 1.33569 | 1.33578 | 1.34569 | ||
876 | 2010.04.08 18:10 | s/l | 250 | 4.50 | 1.33578 | 1.33578 | 1.34569 | 40.50 | 22198.26 |
877 | 2010.04.08 18:10 | buy | 251 | 4.50 | 1.33577 | 1.33471 | 1.34577 | ||
878 | 2010.04.08 18:20 | s/l | 251 | 4.50 | 1.33471 | 1.33471 | 1.34577 | -477.00 | 21721.26 |
879 | 2010.04.08 18:20 | buy | 252 | 4.40 | 1.33476 | 1.33370 | 1.34476 | ||
880 | 2010.04.08 18:27 | modify | 252 | 4.40 | 1.33476 | 1.33477 | 1.34476 | ||
881 | 2010.04.08 18:45 | s/l | 252 | 4.40 | 1.33477 | 1.33477 | 1.34476 | 4.40 | 21725.66 |
882 | 2010.04.08 18:45 | buy | 253 | 4.40 | 1.33460 | 1.33354 | 1.34460 | ||
883 | 2010.04.08 19:02 | modify | 253 | 4.40 | 1.33460 | 1.33502 | 1.34460 | ||
884 | 2010.04.08 19:07 | modify | 253 | 4.40 | 1.33460 | 1.33516 | 1.34460 | ||
885 | 2010.04.08 19:10 | s/l | 253 | 4.40 | 1.33516 | 1.33516 | 1.34460 | 246.40 | 21972.06 |
886 | 2010.04.08 19:10 | buy | 254 | 4.40 | 1.33516 | 1.33410 | 1.34516 | ||
887 | 2010.04.08 22:45 | modify | 254 | 4.40 | 1.33516 | 1.33539 | 1.34516 | ||
888 | 2010.04.08 22:50 | modify | 254 | 4.40 | 1.33516 | 1.33565 | 1.34516 | ||
889 | 2010.04.08 23:07 | modify | 254 | 4.40 | 1.33516 | 1.33566 | 1.34516 | ||
890 | 2010.04.08 23:50 | s/l | 254 | 4.40 | 1.33566 | 1.33566 | 1.34516 | 220.00 | 22192.06 |
891 | 2010.04.08 23:50 | buy | 255 | 4.50 | 1.33565 | 1.33459 | 1.34565 | ||
892 | 2010.04.09 01:10 | modify | 255 | 4.50 | 1.33565 | 1.33612 | 1.34565 | ||
893 | 2010.04.09 01:15 | modify | 255 | 4.50 | 1.33565 | 1.33661 | 1.34565 | ||
894 | 2010.04.09 01:20 | modify | 255 | 4.50 | 1.33565 | 1.33710 | 1.34565 | ||
895 | 2010.04.09 01:27 | s/l | 255 | 4.50 | 1.33710 | 1.33710 | 1.34565 | 648.90 | 22840.96 |
896 | 2010.04.09 01:27 | buy | 256 | 4.60 | 1.33701 | 1.33595 | 1.34701 | ||
897 | 2010.04.09 01:40 | modify | 256 | 4.60 | 1.33701 | 1.33711 | 1.34701 | ||
898 | 2010.04.09 01:45 | modify | 256 | 4.60 | 1.33701 | 1.33746 | 1.34701 | ||
899 | 2010.04.09 01:50 | modify | 256 | 4.60 | 1.33701 | 1.33782 | 1.34701 | ||
900 | 2010.04.09 01:59 | s/l | 256 | 4.60 | 1.33782 | 1.33782 | 1.34701 | 372.60 | 23213.56 |
901 | 2010.04.09 01:59 | buy | 257 | 4.70 | 1.33763 | 1.33657 | 1.34763 | ||
902 | 2010.04.09 02:45 | s/l | 257 | 4.70 | 1.33657 | 1.33657 | 1.34763 | -498.20 | 22715.36 |
903 | 2010.04.09 02:45 | buy | 258 | 4.60 | 1.33641 | 1.33535 | 1.34641 | ||
904 | 2010.04.09 03:37 | s/l | 258 | 4.60 | 1.33535 | 1.33535 | 1.34641 | -487.60 | 22227.76 |
905 | 2010.04.09 03:37 | buy | 259 | 4.50 | 1.33539 | 1.33433 | 1.34539 | ||
906 | 2010.04.09 03:45 | modify | 259 | 4.50 | 1.33539 | 1.33561 | 1.34539 | ||
907 | 2010.04.09 03:50 | modify | 259 | 4.50 | 1.33539 | 1.33590 | 1.34539 | ||
908 | 2010.04.09 03:59 | s/l | 259 | 4.50 | 1.33590 | 1.33590 | 1.34539 | 229.50 | 22457.26 |
909 | 2010.04.09 03:59 | buy | 260 | 4.50 | 1.33596 | 1.33490 | 1.34596 | ||
910 | 2010.04.09 06:50 | s/l | 260 | 4.50 | 1.33490 | 1.33490 | 1.34596 | -477.00 | 21980.26 |
911 | 2010.04.09 06:50 | buy | 261 | 4.40 | 1.33496 | 1.33390 | 1.34496 | ||
912 | 2010.04.09 08:05 | modify | 261 | 4.40 | 1.33496 | 1.33497 | 1.34496 | ||
913 | 2010.04.09 08:07 | s/l | 261 | 4.40 | 1.33497 | 1.33497 | 1.34496 | 4.40 | 21984.66 |
914 | 2010.04.09 08:07 | sell | 262 | 4.40 | 1.33490 | 1.33596 | 1.32490 | ||
915 | 2010.04.09 08:10 | s/l | 262 | 4.40 | 1.33596 | 1.33596 | 1.32490 | -466.40 | 21518.26 |
916 | 2010.04.09 08:10 | sell | 263 | 4.40 | 1.33633 | 1.33739 | 1.32633 | ||
917 | 2010.04.09 08:20 | s/l | 263 | 4.40 | 1.33739 | 1.33739 | 1.32633 | -466.40 | 21051.86 |
918 | 2010.04.09 08:20 | sell | 264 | 4.30 | 1.33805 | 1.33911 | 1.32805 | ||
919 | 2010.04.09 08:22 | modify | 264 | 4.30 | 1.33805 | 1.33804 | 1.32805 | ||
920 | 2010.04.09 08:27 | modify | 264 | 4.30 | 1.33805 | 1.33746 | 1.32805 | ||
921 | 2010.04.09 08:33 | modify | 264 | 4.30 | 1.33805 | 1.33731 | 1.32805 | ||
922 | 2010.04.09 08:40 | modify | 264 | 4.30 | 1.33805 | 1.33710 | 1.32805 | ||
923 | 2010.04.09 08:43 | s/l | 264 | 4.30 | 1.33710 | 1.33710 | 1.32805 | 408.50 | 21460.36 |
924 | 2010.04.09 08:43 | sell | 265 | 4.30 | 1.33761 | 1.33867 | 1.32761 | ||
925 | 2010.04.09 08:59 | s/l | 265 | 4.30 | 1.33867 | 1.33867 | 1.32761 | -455.80 | 21004.56 |
926 | 2010.04.09 08:59 | sell | 266 | 4.30 | 1.33890 | 1.33996 | 1.32890 | ||
927 | 2010.04.09 09:07 | modify | 266 | 4.30 | 1.33890 | 1.33877 | 1.32890 | ||
928 | 2010.04.09 09:10 | s/l | 266 | 4.30 | 1.33877 | 1.33877 | 1.32890 | 55.90 | 21060.46 |
929 | 2010.04.09 09:10 | buy | 267 | 4.30 | 1.33909 | 1.33803 | 1.34909 | ||
930 | 2010.04.09 09:20 | modify | 267 | 4.30 | 1.33909 | 1.33951 | 1.34909 | ||
931 | 2010.04.09 09:27 | s/l | 267 | 4.30 | 1.33951 | 1.33951 | 1.34909 | 180.60 | 21241.06 |
932 | 2010.04.09 09:27 | buy | 268 | 4.30 | 1.33942 | 1.33836 | 1.34942 | ||
933 | 2010.04.09 09:45 | modify | 268 | 4.30 | 1.33942 | 1.34017 | 1.34942 | ||
934 | 2010.04.09 09:50 | modify | 268 | 4.30 | 1.33942 | 1.34095 | 1.34942 | ||
935 | 2010.04.09 09:52 | s/l | 268 | 4.30 | 1.34095 | 1.34095 | 1.34942 | 657.90 | 21898.96 |
936 | 2010.04.09 09:52 | buy | 269 | 4.40 | 1.34099 | 1.33993 | 1.35099 | ||
937 | 2010.04.09 10:02 | modify | 269 | 4.40 | 1.34099 | 1.34114 | 1.35099 | ||
938 | 2010.04.09 10:07 | modify | 269 | 4.40 | 1.34099 | 1.34130 | 1.35099 | ||
939 | 2010.04.09 10:10 | s/l | 269 | 4.40 | 1.34130 | 1.34130 | 1.35099 | 136.40 | 22035.36 |
940 | 2010.04.09 10:10 | buy | 270 | 4.50 | 1.34122 | 1.34016 | 1.35122 | ||
941 | 2010.04.09 10:20 | s/l | 270 | 4.50 | 1.34016 | 1.34016 | 1.35122 | -477.00 | 21558.36 |
942 | 2010.04.09 10:20 | buy | 271 | 4.40 | 1.34011 | 1.33905 | 1.35011 | ||
943 | 2010.04.09 10:27 | modify | 271 | 4.40 | 1.34011 | 1.34019 | 1.35011 | ||
944 | 2010.04.09 10:30 | modify | 271 | 4.40 | 1.34011 | 1.34031 | 1.35011 | ||
945 | 2010.04.09 10:37 | s/l | 271 | 4.40 | 1.34031 | 1.34031 | 1.35011 | 88.00 | 21646.36 |
946 | 2010.04.09 10:37 | buy | 272 | 4.40 | 1.34030 | 1.33924 | 1.35030 | ||
947 | 2010.04.09 10:40 | modify | 272 | 4.40 | 1.34030 | 1.34034 | 1.35030 | ||
948 | 2010.04.09 10:45 | modify | 272 | 4.40 | 1.34030 | 1.34071 | 1.35030 | ||
949 | 2010.04.09 10:50 | modify | 272 | 4.40 | 1.34030 | 1.34107 | 1.35030 | ||
950 | 2010.04.09 11:02 | s/l | 272 | 4.40 | 1.34107 | 1.34107 | 1.35030 | 338.80 | 21985.16 |
951 | 2010.04.09 11:02 | buy | 273 | 4.40 | 1.34106 | 1.34000 | 1.35106 | ||
952 | 2010.04.09 11:15 | s/l | 273 | 4.40 | 1.34000 | 1.34000 | 1.35106 | -466.40 | 21518.76 |
953 | 2010.04.09 11:15 | buy | 274 | 4.40 | 1.33975 | 1.33869 | 1.34975 | ||
954 | 2010.04.09 11:37 | s/l | 274 | 4.40 | 1.33869 | 1.33869 | 1.34975 | -466.40 | 21052.36 |
955 | 2010.04.09 11:37 | buy | 275 | 4.30 | 1.33868 | 1.33762 | 1.34868 | ||
956 | 2010.04.09 11:45 | modify | 275 | 4.30 | 1.33868 | 1.33898 | 1.34868 | ||
957 | 2010.04.09 11:50 | modify | 275 | 4.30 | 1.33868 | 1.33930 | 1.34868 | ||
958 | 2010.04.09 12:07 | s/l | 275 | 4.30 | 1.33930 | 1.33930 | 1.34868 | 266.60 | 21318.96 |
959 | 2010.04.09 12:07 | buy | 276 | 4.30 | 1.33928 | 1.33822 | 1.34928 | ||
960 | 2010.04.09 12:10 | modify | 276 | 4.30 | 1.33928 | 1.33956 | 1.34928 | ||
961 | 2010.04.09 12:15 | modify | 276 | 4.30 | 1.33928 | 1.34007 | 1.34928 | ||
962 | 2010.04.09 12:20 | modify | 276 | 4.30 | 1.33928 | 1.34057 | 1.34928 | ||
963 | 2010.04.09 12:27 | s/l | 276 | 4.30 | 1.34057 | 1.34057 | 1.34928 | 554.70 | 21873.66 |
964 | 2010.04.09 12:27 | buy | 277 | 4.40 | 1.34046 | 1.33940 | 1.35046 | ||
965 | 2010.04.09 12:32 | modify | 277 | 4.40 | 1.34046 | 1.34048 | 1.35046 | ||
966 | 2010.04.09 12:37 | modify | 277 | 4.40 | 1.34046 | 1.34060 | 1.35046 | ||
967 | 2010.04.09 12:45 | s/l | 277 | 4.40 | 1.34060 | 1.34060 | 1.35046 | 61.60 | 21935.26 |
968 | 2010.04.09 12:45 | buy | 278 | 4.40 | 1.34034 | 1.33928 | 1.35034 | ||
969 | 2010.04.09 13:20 | s/l | 278 | 4.40 | 1.33928 | 1.33928 | 1.35034 | -466.40 | 21468.86 |
970 | 2010.04.09 13:20 | buy | 279 | 4.30 | 1.33895 | 1.33789 | 1.34895 | ||
971 | 2010.04.09 13:27 | modify | 279 | 4.30 | 1.33895 | 1.33905 | 1.34895 | ||
972 | 2010.04.09 13:27 | modify | 279 | 4.30 | 1.33895 | 1.33918 | 1.34895 | ||
973 | 2010.04.09 13:30 | modify | 279 | 4.30 | 1.33895 | 1.33919 | 1.34895 | ||
974 | 2010.04.09 13:37 | modify | 279 | 4.30 | 1.33895 | 1.33920 | 1.34895 | ||
975 | 2010.04.09 13:45 | s/l | 279 | 4.30 | 1.33920 | 1.33920 | 1.34895 | 107.50 | 21576.36 |
976 | 2010.04.09 13:45 | buy | 280 | 4.40 | 1.33900 | 1.33794 | 1.34900 | ||
977 | 2010.04.09 14:20 | s/l | 280 | 4.40 | 1.33794 | 1.33794 | 1.34900 | -466.40 | 21109.96 |
978 | 2010.04.09 14:20 | buy | 281 | 4.30 | 1.33735 | 1.33629 | 1.34735 | ||
979 | 2010.04.09 14:27 | modify | 281 | 4.30 | 1.33735 | 1.33756 | 1.34735 | ||
980 | 2010.04.09 14:27 | s/l | 281 | 4.30 | 1.33756 | 1.33756 | 1.34735 | 90.30 | 21200.26 |
981 | 2010.04.09 14:27 | buy | 282 | 4.30 | 1.33760 | 1.33654 | 1.34760 | ||
982 | 2010.04.09 14:45 | modify | 282 | 4.30 | 1.33760 | 1.33772 | 1.34760 | ||
983 | 2010.04.09 14:50 | modify | 282 | 4.30 | 1.33760 | 1.33822 | 1.34760 | ||
984 | 2010.04.09 14:57 | s/l | 282 | 4.30 | 1.33822 | 1.33822 | 1.34760 | 266.60 | 21466.86 |
985 | 2010.04.09 14:57 | buy | 283 | 4.30 | 1.33812 | 1.33706 | 1.34812 | ||
986 | 2010.04.09 15:20 | s/l | 283 | 4.30 | 1.33706 | 1.33706 | 1.34812 | -455.80 | 21011.06 |
987 | 2010.04.09 15:20 | buy | 284 | 4.30 | 1.33664 | 1.33558 | 1.34664 | ||
988 | 2010.04.09 15:27 | modify | 284 | 4.30 | 1.33664 | 1.33681 | 1.34664 | ||
989 | 2010.04.09 15:30 | modify | 284 | 4.30 | 1.33664 | 1.33702 | 1.34664 | ||
990 | 2010.04.09 15:32 | modify | 284 | 4.30 | 1.33664 | 1.33758 | 1.34664 | ||
991 | 2010.04.09 15:35 | modify | 284 | 4.30 | 1.33664 | 1.33821 | 1.34664 | ||
992 | 2010.04.09 15:37 | s/l | 284 | 4.30 | 1.33821 | 1.33821 | 1.34664 | 675.10 | 21686.16 |
993 | 2010.04.09 15:37 | buy | 285 | 4.40 | 1.33751 | 1.33645 | 1.34751 | ||
994 | 2010.04.09 15:40 | modify | 285 | 4.40 | 1.33751 | 1.34010 | 1.34751 | ||
995 | 2010.04.09 15:42 | s/l | 285 | 4.40 | 1.34010 | 1.34010 | 1.34751 | 1139.60 | 22825.76 |
996 | 2010.04.09 15:42 | buy | 286 | 4.60 | 1.34003 | 1.33897 | 1.35003 | ||
997 | 2010.04.09 15:45 | modify | 286 | 4.60 | 1.34003 | 1.34200 | 1.35003 | ||
998 | 2010.04.09 15:47 | s/l | 286 | 4.60 | 1.34200 | 1.34200 | 1.35003 | 906.20 | 23731.96 |
999 | 2010.04.09 15:47 | buy | 287 | 4.80 | 1.34193 | 1.34087 | 1.35193 | ||
1000 | 2010.04.09 15:50 | modify | 287 | 4.80 | 1.34193 | 1.34389 | 1.35193 | ||
1001 | 2010.04.09 15:52 | s/l | 287 | 4.80 | 1.34389 | 1.34389 | 1.35193 | 940.80 | 24672.76 |
1002 | 2010.04.09 15:52 | buy | 288 | 5.00 | 1.34319 | 1.34213 | 1.35319 | ||
1003 | 2010.04.09 15:55 | modify | 288 | 5.00 | 1.34319 | 1.34326 | 1.35319 | ||
1004 | 2010.04.09 15:57 | s/l | 288 | 5.00 | 1.34326 | 1.34326 | 1.35319 | 35.00 | 24707.76 |
1005 | 2010.04.09 15:57 | buy | 289 | 5.00 | 1.34193 | 1.34087 | 1.35193 | ||
1006 | 2010.04.09 15:59 | modify | 289 | 5.00 | 1.34193 | 1.34329 | 1.35193 | ||
1007 | 2010.04.09 16:02 | modify | 289 | 5.00 | 1.34193 | 1.34624 | 1.35193 | ||
1008 | 2010.04.09 16:05 | s/l | 289 | 5.00 | 1.34624 | 1.34624 | 1.35193 | 2155.00 | 26862.76 |
1009 | 2010.04.09 16:05 | buy | 290 | 5.40 | 1.34625 | 1.34519 | 1.35625 | ||
1010 | 2010.04.09 16:07 | modify | 290 | 5.40 | 1.34625 | 1.34680 | 1.35625 | ||
1011 | 2010.04.09 16:10 | s/l | 290 | 5.40 | 1.34680 | 1.34680 | 1.35625 | 297.00 | 27159.76 |
1012 | 2010.04.09 16:10 | buy | 291 | 5.50 | 1.34514 | 1.34408 | 1.35514 | ||
1013 | 2010.04.09 16:15 | s/l | 291 | 5.50 | 1.34408 | 1.34408 | 1.35514 | -583.00 | 26576.76 |
1014 | 2010.04.09 16:15 | buy | 292 | 5.40 | 1.34347 | 1.34241 | 1.35347 | ||
1015 | 2010.04.09 16:17 | modify | 292 | 5.40 | 1.34347 | 1.34347 | 1.35347 | ||
1016 | 2010.04.09 16:20 | s/l | 292 | 5.40 | 1.34347 | 1.34347 | 1.35347 | 0.00 | 26576.76 |
1017 | 2010.04.09 16:20 | buy | 293 | 5.40 | 1.34125 | 1.34019 | 1.35125 | ||
1018 | 2010.04.09 16:22 | modify | 293 | 5.40 | 1.34125 | 1.34180 | 1.35125 | ||
1019 | 2010.04.09 16:25 | s/l | 293 | 5.40 | 1.34180 | 1.34180 | 1.35125 | 297.00 | 26873.76 |
1020 | 2010.04.09 16:25 | buy | 294 | 5.40 | 1.34181 | 1.34075 | 1.35181 | ||
1021 | 2010.04.09 16:27 | modify | 294 | 5.40 | 1.34181 | 1.34291 | 1.35181 | ||
1022 | 2010.04.09 16:27 | modify | 294 | 5.40 | 1.34181 | 1.34319 | 1.35181 | ||
1023 | 2010.04.09 16:30 | modify | 294 | 5.40 | 1.34181 | 1.34329 | 1.35181 | ||
1024 | 2010.04.09 16:32 | s/l | 294 | 5.40 | 1.34329 | 1.34329 | 1.35181 | 799.20 | 27672.96 |
1025 | 2010.04.09 16:32 | buy | 295 | 5.60 | 1.34306 | 1.34200 | 1.35306 | ||
1026 | 2010.04.09 16:40 | modify | 295 | 5.60 | 1.34306 | 1.34348 | 1.35306 | ||
1027 | 2010.04.09 16:45 | modify | 295 | 5.60 | 1.34306 | 1.34422 | 1.35306 | ||
1028 | 2010.04.09 16:50 | modify | 295 | 5.60 | 1.34306 | 1.34496 | 1.35306 | ||
1029 | 2010.04.09 16:57 | s/l | 295 | 5.60 | 1.34496 | 1.34496 | 1.35306 | 1064.00 | 28736.96 |
1030 | 2010.04.09 16:57 | buy | 296 | 5.80 | 1.34453 | 1.34347 | 1.35453 | ||
1031 | 2010.04.09 17:10 | modify | 296 | 5.80 | 1.34453 | 1.34579 | 1.35453 | ||
1032 | 2010.04.09 17:15 | modify | 296 | 5.80 | 1.34453 | 1.34716 | 1.35453 | ||
1033 | 2010.04.09 17:20 | modify | 296 | 5.80 | 1.34453 | 1.34853 | 1.35453 | ||
1034 | 2010.04.09 17:22 | s/l | 296 | 5.80 | 1.34853 | 1.34853 | 1.35453 | 2320.00 | 31056.96 |
1035 | 2010.04.09 17:22 | buy | 297 | 6.30 | 1.34818 | 1.34712 | 1.35818 | ||
1036 | 2010.04.09 17:32 | modify | 297 | 6.30 | 1.34818 | 1.34837 | 1.35818 | ||
1037 | 2010.04.09 17:37 | modify | 297 | 6.30 | 1.34818 | 1.34860 | 1.35818 | ||
1038 | 2010.04.09 17:40 | s/l | 297 | 6.30 | 1.34860 | 1.34860 | 1.35818 | 264.60 | 31321.56 |
1039 | 2010.04.09 17:40 | buy | 298 | 6.30 | 1.34823 | 1.34717 | 1.35823 | ||
1040 | 2010.04.09 17:50 | s/l | 298 | 6.30 | 1.34717 | 1.34717 | 1.35823 | -667.80 | 30653.76 |
1041 | 2010.04.09 17:50 | buy | 299 | 6.20 | 1.34660 | 1.34554 | 1.35660 | ||
1042 | 2010.04.09 17:57 | modify | 299 | 6.20 | 1.34660 | 1.34697 | 1.35660 | ||
1043 | 2010.04.09 17:59 | s/l | 299 | 6.20 | 1.34697 | 1.34697 | 1.35660 | 229.40 | 30883.16 |
1044 | 2010.04.09 17:59 | buy | 300 | 6.20 | 1.34675 | 1.34569 | 1.35675 | ||
1045 | 2010.04.09 18:10 | modify | 300 | 6.20 | 1.34675 | 1.34687 | 1.35675 | ||
1046 | 2010.04.09 18:15 | modify | 300 | 6.20 | 1.34675 | 1.34733 | 1.35675 | ||
1047 | 2010.04.09 18:20 | modify | 300 | 6.20 | 1.34675 | 1.34779 | 1.35675 | ||
1048 | 2010.04.09 18:27 | s/l | 300 | 6.20 | 1.34779 | 1.34779 | 1.35675 | 644.80 | 31527.96 |
1049 | 2010.04.09 18:27 | buy | 301 | 6.40 | 1.34774 | 1.34668 | 1.35774 | ||
1050 | 2010.04.09 18:50 | s/l | 301 | 6.40 | 1.34668 | 1.34668 | 1.35774 | -678.40 | 30849.56 |
1051 | 2010.04.09 18:50 | buy | 302 | 6.20 | 1.34655 | 1.34549 | 1.35655 | ||
1052 | 2010.04.09 19:10 | modify | 302 | 6.20 | 1.34655 | 1.34674 | 1.35655 | ||
1053 | 2010.04.09 19:16 | modify | 302 | 6.20 | 1.34655 | 1.34700 | 1.35655 | ||
1054 | 2010.04.09 19:45 | s/l | 302 | 6.20 | 1.34700 | 1.34700 | 1.35655 | 279.00 | 31128.56 |
1055 | 2010.04.09 19:45 | buy | 303 | 6.30 | 1.34702 | 1.34596 | 1.35702 | ||
1056 | 2010.04.09 20:20 | s/l | 303 | 6.30 | 1.34596 | 1.34596 | 1.35702 | -667.80 | 30460.76 |
1057 | 2010.04.09 20:20 | buy | 304 | 6.10 | 1.34594 | 1.34488 | 1.35594 | ||
1058 | 2010.04.09 20:27 | modify | 304 | 6.10 | 1.34594 | 1.34616 | 1.35594 | ||
1059 | 2010.04.09 20:37 | modify | 304 | 6.10 | 1.34594 | 1.34630 | 1.35594 | ||
1060 | 2010.04.09 20:40 | s/l | 304 | 6.10 | 1.34630 | 1.34630 | 1.35594 | 219.60 | 30680.36 |
1061 | 2010.04.09 20:40 | buy | 305 | 6.20 | 1.34606 | 1.34500 | 1.35606 | ||
1062 | 2010.04.09 20:50 | s/l | 305 | 6.20 | 1.34500 | 1.34500 | 1.35606 | -657.20 | 30023.16 |
1063 | 2010.04.09 20:50 | buy | 306 | 6.10 | 1.34465 | 1.34359 | 1.35465 | ||
1064 | 2010.04.09 20:57 | modify | 306 | 6.10 | 1.34465 | 1.34489 | 1.35465 | ||
1065 | 2010.04.09 20:59 | modify | 306 | 6.10 | 1.34465 | 1.34499 | 1.35465 | ||
1066 | 2010.04.09 21:00 | modify | 306 | 6.10 | 1.34465 | 1.34509 | 1.35465 | ||
1067 | 2010.04.09 21:02 | modify | 306 | 6.10 | 1.34465 | 1.34537 | 1.35465 | ||
1068 | 2010.04.09 21:05 | modify | 306 | 6.10 | 1.34465 | 1.34573 | 1.35465 | ||
1069 | 2010.04.09 21:07 | s/l | 306 | 6.10 | 1.34573 | 1.34573 | 1.35465 | 658.80 | 30681.96 |
1070 | 2010.04.09 21:07 | buy | 307 | 6.20 | 1.34558 | 1.34452 | 1.35558 | ||
1071 | 2010.04.09 21:10 | modify | 307 | 6.20 | 1.34558 | 1.34679 | 1.35558 | ||
1072 | 2010.04.09 21:15 | modify | 307 | 6.20 | 1.34558 | 1.34785 | 1.35558 | ||
1073 | 2010.04.09 21:20 | modify | 307 | 6.20 | 1.34558 | 1.34891 | 1.35558 | ||
1074 | 2010.04.09 21:22 | s/l | 307 | 6.20 | 1.34891 | 1.34891 | 1.35558 | 2064.60 | 32746.56 |
1075 | 2010.04.09 21:22 | buy | 308 | 6.60 | 1.34876 | 1.34770 | 1.35876 | ||
1076 | 2010.04.09 21:50 | modify | 308 | 6.60 | 1.34876 | 1.34890 | 1.35876 | ||
1077 | 2010.04.09 22:02 | s/l | 308 | 6.60 | 1.34890 | 1.34890 | 1.35876 | 92.40 | 32838.96 |
1078 | 2010.04.09 22:02 | buy | 309 | 6.60 | 1.34892 | 1.34786 | 1.35892 | ||
1079 | 2010.04.09 22:15 | modify | 309 | 6.60 | 1.34892 | 1.34896 | 1.35892 | ||
1080 | 2010.04.09 22:20 | modify | 309 | 6.60 | 1.34892 | 1.34921 | 1.35892 | ||
1081 | 2010.04.09 22:50 | modify | 309 | 6.60 | 1.34892 | 1.34935 | 1.35892 | ||
1082 | 2010.04.12 00:00 | t/p | 309 | 6.60 | 1.35892 | 1.34935 | 1.35892 | 6594.72 | 39433.68 |
1083 | 2010.04.12 00:00 | buy | 310 | 7.90 | 1.36265 | 1.36159 | 1.37265 | ||
1084 | 2010.04.12 00:20 | s/l | 310 | 7.90 | 1.36159 | 1.36159 | 1.37265 | -837.40 | 38596.28 |
1085 | 2010.04.12 00:20 | buy | 311 | 7.80 | 1.36090 | 1.35984 | 1.37090 | ||
1086 | 2010.04.12 00:27 | modify | 311 | 7.80 | 1.36090 | 1.36111 | 1.37090 | ||
1087 | 2010.04.12 00:30 | modify | 311 | 7.80 | 1.36090 | 1.36135 | 1.37090 | ||
1088 | 2010.04.12 00:40 | s/l | 311 | 7.80 | 1.36135 | 1.36135 | 1.37090 | 351.00 | 38947.28 |
1089 | 2010.04.12 00:40 | buy | 312 | 7.80 | 1.36124 | 1.36018 | 1.37124 | ||
1090 | 2010.04.12 00:43 | modify | 312 | 7.80 | 1.36124 | 1.36158 | 1.37124 | ||
1091 | 2010.04.12 00:50 | modify | 312 | 7.80 | 1.36124 | 1.36213 | 1.37124 | ||
1092 | 2010.04.12 00:59 | modify | 312 | 7.80 | 1.36124 | 1.36267 | 1.37124 | ||
1093 | 2010.04.12 01:02 | modify | 312 | 7.80 | 1.36124 | 1.36292 | 1.37124 | ||
1094 | 2010.04.12 01:05 | modify | 312 | 7.80 | 1.36124 | 1.36331 | 1.37124 | ||
1095 | 2010.04.12 01:07 | s/l | 312 | 7.80 | 1.36331 | 1.36331 | 1.37124 | 1614.60 | 40561.88 |
1096 | 2010.04.12 01:07 | buy | 313 | 8.20 | 1.36309 | 1.36203 | 1.37309 | ||
1097 | 2010.04.12 01:10 | modify | 313 | 8.20 | 1.36309 | 1.36447 | 1.37309 | ||
1098 | 2010.04.12 01:15 | modify | 313 | 8.20 | 1.36309 | 1.36564 | 1.37309 | ||
1099 | 2010.04.12 01:20 | modify | 313 | 8.20 | 1.36309 | 1.36680 | 1.37309 | ||
1100 | 2010.04.12 01:22 | s/l | 313 | 8.20 | 1.36680 | 1.36680 | 1.37309 | 3042.20 | 43604.08 |
1101 | 2010.04.12 01:22 | buy | 314 | 8.80 | 1.36658 | 1.36552 | 1.37658 | ||
1102 | 2010.04.12 01:32 | modify | 314 | 8.80 | 1.36658 | 1.36697 | 1.37658 | ||
1103 | 2010.04.12 01:37 | modify | 314 | 8.80 | 1.36658 | 1.36715 | 1.37658 | ||
1104 | 2010.04.12 01:40 | s/l | 314 | 8.80 | 1.36715 | 1.36715 | 1.37658 | 501.60 | 44105.68 |
1105 | 2010.04.12 01:40 | buy | 315 | 8.90 | 1.36699 | 1.36593 | 1.37699 | ||
1106 | 2010.04.12 01:50 | s/l | 315 | 8.90 | 1.36593 | 1.36593 | 1.37699 | -943.40 | 43162.28 |
1107 | 2010.04.12 01:50 | buy | 316 | 8.70 | 1.36573 | 1.36467 | 1.37573 | ||
1108 | 2010.04.12 01:57 | modify | 316 | 8.70 | 1.36573 | 1.36589 | 1.37573 | ||
1109 | 2010.04.12 01:59 | s/l | 316 | 8.70 | 1.36589 | 1.36589 | 1.37573 | 139.20 | 43301.48 |
1110 | 2010.04.12 01:59 | buy | 317 | 8.70 | 1.36581 | 1.36475 | 1.37581 | ||
1111 | 2010.04.12 02:10 | s/l | 317 | 8.70 | 1.36475 | 1.36475 | 1.37581 | -922.20 | 42379.28 |
1112 | 2010.04.12 02:10 | buy | 318 | 8.50 | 1.36476 | 1.36370 | 1.37476 | ||
1113 | 2010.04.12 02:20 | s/l | 318 | 8.50 | 1.36370 | 1.36370 | 1.37476 | -901.00 | 41478.28 |
1114 | 2010.04.12 02:20 | buy | 319 | 8.30 | 1.36286 | 1.36180 | 1.37286 | ||
1115 | 2010.04.12 02:27 | modify | 319 | 8.30 | 1.36286 | 1.36338 | 1.37286 | ||
1116 | 2010.04.12 02:50 | s/l | 319 | 8.30 | 1.36338 | 1.36338 | 1.37286 | 431.60 | 41909.88 |
1117 | 2010.04.12 02:50 | buy | 320 | 8.40 | 1.36332 | 1.36226 | 1.37332 | ||
1118 | 2010.04.12 03:50 | modify | 320 | 8.40 | 1.36332 | 1.36339 | 1.37332 | ||
1119 | 2010.04.12 04:07 | s/l | 320 | 8.40 | 1.36339 | 1.36339 | 1.37332 | 58.80 | 41968.68 |
1120 | 2010.04.12 04:07 | buy | 321 | 8.40 | 1.36339 | 1.36233 | 1.37339 | ||
1121 | 2010.04.12 04:10 | modify | 321 | 8.40 | 1.36339 | 1.36345 | 1.37339 | ||
1122 | 2010.04.12 04:15 | modify | 321 | 8.40 | 1.36339 | 1.36383 | 1.37339 | ||
1123 | 2010.04.12 04:20 | modify | 321 | 8.40 | 1.36339 | 1.36420 | 1.37339 | ||
1124 | 2010.04.12 04:27 | s/l | 321 | 8.40 | 1.36420 | 1.36420 | 1.37339 | 680.40 | 42649.08 |
1125 | 2010.04.12 04:27 | buy | 322 | 8.60 | 1.36426 | 1.36320 | 1.37426 | ||
1126 | 2010.04.12 04:45 | modify | 322 | 8.60 | 1.36426 | 1.36452 | 1.37426 | ||
1127 | 2010.04.12 04:50 | modify | 322 | 8.60 | 1.36426 | 1.36490 | 1.37426 | ||
1128 | 2010.04.12 04:57 | s/l | 322 | 8.60 | 1.36490 | 1.36490 | 1.37426 | 550.40 | 43199.48 |
1129 | 2010.04.12 04:57 | buy | 323 | 8.70 | 1.36495 | 1.36389 | 1.37495 | ||
1130 | 2010.04.12 05:50 | modify | 323 | 8.70 | 1.36495 | 1.36505 | 1.37495 | ||
1131 | 2010.04.12 06:10 | modify | 323 | 8.70 | 1.36495 | 1.36525 | 1.37495 | ||
1132 | 2010.04.12 06:15 | modify | 323 | 8.70 | 1.36495 | 1.36553 | 1.37495 | ||
1133 | 2010.04.12 06:20 | modify | 323 | 8.70 | 1.36495 | 1.36580 | 1.37495 | ||
1134 | 2010.04.12 06:35 | modify | 323 | 8.70 | 1.36495 | 1.36590 | 1.37495 | ||
1135 | 2010.04.12 06:37 | s/l | 323 | 8.70 | 1.36590 | 1.36590 | 1.37495 | 826.50 | 44025.98 |
1136 | 2010.04.12 06:37 | buy | 324 | 8.90 | 1.36584 | 1.36478 | 1.37584 | ||
1137 | 2010.04.12 06:40 | modify | 324 | 8.90 | 1.36584 | 1.36683 | 1.37584 | ||
1138 | 2010.04.12 06:45 | modify | 324 | 8.90 | 1.36584 | 1.36775 | 1.37584 | ||
1139 | 2010.04.12 06:50 | modify | 324 | 8.90 | 1.36584 | 1.36868 | 1.37584 | ||
1140 | 2010.04.12 06:52 | s/l | 324 | 8.90 | 1.36868 | 1.36868 | 1.37584 | 2527.60 | 46553.58 |
1141 | 2010.04.12 06:52 | buy | 325 | 9.40 | 1.36862 | 1.36756 | 1.37862 | ||
1142 | 2010.04.12 07:20 | s/l | 325 | 9.40 | 1.36756 | 1.36756 | 1.37862 | -996.40 | 45557.18 |
1143 | 2010.04.12 07:20 | buy | 326 | 9.20 | 1.36728 | 1.36622 | 1.37728 | ||
1144 | 2010.04.12 07:50 | s/l | 326 | 9.20 | 1.36622 | 1.36622 | 1.37728 | -975.20 | 44581.98 |
1145 | 2010.04.12 07:50 | buy | 327 | 9.00 | 1.36586 | 1.36480 | 1.37586 | ||
1146 | 2010.04.12 08:07 | modify | 327 | 9.00 | 1.36586 | 1.36591 | 1.37586 | ||
1147 | 2010.04.12 08:10 | s/l | 327 | 9.00 | 1.36591 | 1.36591 | 1.37586 | 45.00 | 44626.98 |
1148 | 2010.04.12 08:10 | buy | 328 | 9.00 | 1.36538 | 1.36432 | 1.37538 | ||
1149 | 2010.04.12 08:20 | s/l | 328 | 9.00 | 1.36432 | 1.36432 | 1.37538 | -954.00 | 43672.98 |
1150 | 2010.04.12 08:20 | buy | 329 | 8.80 | 1.36346 | 1.36240 | 1.37346 | ||
1151 | 2010.04.12 08:27 | modify | 329 | 8.80 | 1.36346 | 1.36399 | 1.37346 | ||
1152 | 2010.04.12 08:27 | s/l | 329 | 8.80 | 1.36399 | 1.36399 | 1.37346 | 466.40 | 44139.38 |
1153 | 2010.04.12 08:27 | buy | 330 | 8.90 | 1.36359 | 1.36253 | 1.37359 | ||
1154 | 2010.04.12 08:32 | modify | 330 | 8.90 | 1.36359 | 1.36368 | 1.37359 | ||
1155 | 2010.04.12 08:37 | modify | 330 | 8.90 | 1.36359 | 1.36381 | 1.37359 | ||
1156 | 2010.04.12 08:40 | s/l | 330 | 8.90 | 1.36381 | 1.36381 | 1.37359 | 195.80 | 44335.18 |
1157 | 2010.04.12 08:40 | buy | 331 | 8.90 | 1.36386 | 1.36280 | 1.37386 | ||
1158 | 2010.04.12 09:15 | s/l | 331 | 8.90 | 1.36280 | 1.36280 | 1.37386 | -943.40 | 43391.78 |
1159 | 2010.04.12 09:15 | sell | 332 | 8.70 | 1.36265 | 1.36371 | 1.35265 | ||
1160 | 2010.04.12 09:20 | modify | 332 | 8.70 | 1.36265 | 1.36224 | 1.35265 | ||
1161 | 2010.04.12 09:27 | s/l | 332 | 8.70 | 1.36224 | 1.36224 | 1.35265 | 356.70 | 43748.48 |
1162 | 2010.04.12 09:27 | sell | 333 | 8.80 | 1.36265 | 1.36371 | 1.35265 | ||
1163 | 2010.04.12 09:40 | modify | 333 | 8.80 | 1.36265 | 1.36236 | 1.35265 | ||
1164 | 2010.04.12 09:45 | modify | 333 | 8.80 | 1.36265 | 1.36151 | 1.35265 | ||
1165 | 2010.04.12 09:50 | modify | 333 | 8.80 | 1.36265 | 1.36039 | 1.35265 | ||
1166 | 2010.04.12 09:52 | s/l | 333 | 8.80 | 1.36039 | 1.36039 | 1.35265 | 1988.80 | 45737.28 |
1167 | 2010.04.12 09:52 | sell | 334 | 9.20 | 1.36039 | 1.36145 | 1.35039 | ||
1168 | 2010.04.12 10:20 | s/l | 334 | 9.20 | 1.36145 | 1.36145 | 1.35039 | -975.20 | 44762.08 |
1169 | 2010.04.12 10:20 | sell | 335 | 9.00 | 1.36172 | 1.36278 | 1.35172 | ||
1170 | 2010.04.12 10:37 | modify | 335 | 9.00 | 1.36172 | 1.36156 | 1.35172 | ||
1171 | 2010.04.12 10:40 | s/l | 335 | 9.00 | 1.36156 | 1.36156 | 1.35172 | 144.00 | 44906.08 |
1172 | 2010.04.12 10:40 | sell | 336 | 9.00 | 1.36214 | 1.36320 | 1.35214 | ||
1173 | 2010.04.12 10:50 | s/l | 336 | 9.00 | 1.36320 | 1.36320 | 1.35214 | -954.00 | 43952.08 |
1174 | 2010.04.12 10:50 | sell | 337 | 8.80 | 1.36351 | 1.36457 | 1.35351 | ||
1175 | 2010.04.12 10:57 | modify | 337 | 8.80 | 1.36351 | 1.36316 | 1.35351 | ||
1176 | 2010.04.12 11:07 | s/l | 337 | 8.80 | 1.36316 | 1.36316 | 1.35351 | 308.00 | 44260.08 |
1177 | 2010.04.12 11:07 | sell | 338 | 8.90 | 1.36315 | 1.36421 | 1.35315 | ||
1178 | 2010.04.12 11:15 | modify | 338 | 8.90 | 1.36315 | 1.36297 | 1.35315 | ||
1179 | 2010.04.12 11:20 | modify | 338 | 8.90 | 1.36315 | 1.36255 | 1.35315 | ||
1180 | 2010.04.12 11:30 | s/l | 338 | 8.90 | 1.36255 | 1.36255 | 1.35315 | 534.00 | 44794.08 |
1181 | 2010.04.12 11:30 | sell | 339 | 9.00 | 1.36252 | 1.36358 | 1.35252 | ||
1182 | 2010.04.12 11:33 | modify | 339 | 9.00 | 1.36252 | 1.36174 | 1.35252 | ||
1183 | 2010.04.12 11:40 | modify | 339 | 9.00 | 1.36252 | 1.36074 | 1.35252 | ||
1184 | 2010.04.12 11:46 | modify | 339 | 9.00 | 1.36252 | 1.35940 | 1.35252 | ||
1185 | 2010.04.12 11:50 | s/l | 339 | 9.00 | 1.35940 | 1.35940 | 1.35252 | 2808.00 | 47602.08 |
1186 | 2010.04.12 11:50 | sell | 340 | 9.60 | 1.35951 | 1.36057 | 1.34951 | ||
1187 | 2010.04.12 12:07 | s/l | 340 | 9.60 | 1.36057 | 1.36057 | 1.34951 | -1017.60 | 46584.48 |
1188 | 2010.04.12 12:07 | sell | 341 | 9.40 | 1.36062 | 1.36168 | 1.35062 | ||
1189 | 2010.04.12 12:10 | modify | 341 | 9.40 | 1.36062 | 1.36045 | 1.35062 | ||
1190 | 2010.04.12 12:15 | modify | 341 | 9.40 | 1.36062 | 1.35990 | 1.35062 | ||
1191 | 2010.04.12 12:20 | modify | 341 | 9.40 | 1.36062 | 1.35917 | 1.35062 | ||
1192 | 2010.04.12 12:27 | s/l | 341 | 9.40 | 1.35917 | 1.35917 | 1.35062 | 1363.00 | 47947.48 |
1193 | 2010.04.12 12:27 | sell | 342 | 9.60 | 1.35934 | 1.36040 | 1.34934 | ||
1194 | 2010.04.12 12:50 | s/l | 342 | 9.60 | 1.36040 | 1.36040 | 1.34934 | -1017.60 | 46929.88 |
1195 | 2010.04.12 12:50 | sell | 343 | 9.40 | 1.36042 | 1.36148 | 1.35042 | ||
1196 | 2010.04.12 12:57 | modify | 343 | 9.40 | 1.36042 | 1.36038 | 1.35042 | ||
1197 | 2010.04.12 12:59 | modify | 343 | 9.40 | 1.36042 | 1.35989 | 1.35042 | ||
1198 | 2010.04.12 13:02 | s/l | 343 | 9.40 | 1.35989 | 1.35989 | 1.35042 | 498.20 | 47428.08 |
1199 | 2010.04.12 13:02 | sell | 344 | 9.50 | 1.36013 | 1.36119 | 1.35013 | ||
1200 | 2010.04.12 13:15 | modify | 344 | 9.50 | 1.36013 | 1.35960 | 1.35013 | ||
1201 | 2010.04.12 13:20 | modify | 344 | 9.50 | 1.36013 | 1.35887 | 1.35013 | ||
1202 | 2010.04.12 13:27 | s/l | 344 | 9.50 | 1.35887 | 1.35887 | 1.35013 | 1197.00 | 48625.08 |
1203 | 2010.04.12 13:27 | sell | 345 | 9.80 | 1.35904 | 1.36010 | 1.34904 | ||
1204 | 2010.04.12 13:27 | modify | 345 | 9.80 | 1.35904 | 1.35896 | 1.34904 | ||
1205 | 2010.04.12 13:30 | modify | 345 | 9.80 | 1.35904 | 1.35888 | 1.34904 | ||
1206 | 2010.04.12 13:40 | modify | 345 | 9.80 | 1.35904 | 1.35856 | 1.34904 | ||
1207 | 2010.04.12 13:45 | modify | 345 | 9.80 | 1.35904 | 1.35796 | 1.34904 | ||
1208 | 2010.04.12 13:50 | modify | 345 | 9.80 | 1.35904 | 1.35715 | 1.34904 | ||
1209 | 2010.04.12 13:57 | s/l | 345 | 9.80 | 1.35715 | 1.35715 | 1.34904 | 1852.20 | 50477.28 |
1210 | 2010.04.12 13:57 | sell | 346 | 10.10 | 1.35740 | 1.35846 | 1.34740 | ||
1211 | 2010.04.12 14:07 | modify | 346 | 10.10 | 1.35740 | 1.35735 | 1.34740 | ||
1212 | 2010.04.12 14:10 | s/l | 346 | 10.10 | 1.35735 | 1.35735 | 1.34740 | 50.50 | 50527.78 |
1213 | 2010.04.12 14:10 | sell | 347 | 10.20 | 1.35788 | 1.35894 | 1.34788 | ||
1214 | 2010.04.12 14:20 | s/l | 347 | 10.20 | 1.35894 | 1.35894 | 1.34788 | -1081.20 | 49446.58 |
1215 | 2010.04.12 14:20 | sell | 348 | 9.90 | 1.35919 | 1.36025 | 1.34919 | ||
1216 | 2010.04.12 14:27 | modify | 348 | 9.90 | 1.35919 | 1.35888 | 1.34919 | ||
1217 | 2010.04.12 14:32 | s/l | 348 | 9.90 | 1.35888 | 1.35888 | 1.34919 | 306.90 | 49753.48 |
1218 | 2010.04.12 14:32 | sell | 349 | 10.00 | 1.35889 | 1.35995 | 1.34889 | ||
1219 | 2010.04.12 14:45 | modify | 349 | 10.00 | 1.35889 | 1.35876 | 1.34889 | ||
1220 | 2010.04.12 14:50 | modify | 349 | 10.00 | 1.35889 | 1.35829 | 1.34889 | ||
1221 | 2010.04.12 14:59 | s/l | 349 | 10.00 | 1.35829 | 1.35829 | 1.34889 | 600.00 | 50353.48 |
1222 | 2010.04.12 14:59 | sell | 350 | 10.10 | 1.35844 | 1.35950 | 1.34844 | ||
1223 | 2010.04.12 15:20 | s/l | 350 | 10.10 | 1.35950 | 1.35950 | 1.34844 | -1070.60 | 49282.88 |
1224 | 2010.04.12 15:20 | sell | 351 | 9.90 | 1.35962 | 1.36068 | 1.34962 | ||
1225 | 2010.04.12 15:27 | modify | 351 | 9.90 | 1.35962 | 1.35962 | 1.34962 | ||
1226 | 2010.04.12 15:32 | s/l | 351 | 9.90 | 1.35962 | 1.35962 | 1.34962 | 0.00 | 49282.88 |
1227 | 2010.04.12 15:32 | sell | 352 | 9.90 | 1.36148 | 1.36254 | 1.35148 | ||
1228 | 2010.04.12 15:40 | modify | 352 | 9.90 | 1.36148 | 1.36131 | 1.35148 | ||
1229 | 2010.04.12 15:45 | modify | 352 | 9.90 | 1.36148 | 1.36057 | 1.35148 | ||
1230 | 2010.04.12 15:50 | modify | 352 | 9.90 | 1.36148 | 1.35960 | 1.35148 | ||
1231 | 2010.04.12 15:57 | s/l | 352 | 9.90 | 1.35960 | 1.35960 | 1.35148 | 1861.20 | 51144.08 |
1232 | 2010.04.12 15:57 | sell | 353 | 10.30 | 1.36001 | 1.36107 | 1.35001 | ||
1233 | 2010.04.12 15:59 | modify | 353 | 10.30 | 1.36001 | 1.35993 | 1.35001 | ||
1234 | 2010.04.12 16:02 | modify | 353 | 10.30 | 1.36001 | 1.35941 | 1.35001 | ||
1235 | 2010.04.12 16:07 | modify | 353 | 10.30 | 1.36001 | 1.35926 | 1.35001 | ||
1236 | 2010.04.12 16:10 | s/l | 353 | 10.30 | 1.35926 | 1.35926 | 1.35001 | 772.50 | 51916.58 |
1237 | 2010.04.12 16:10 | sell | 354 | 10.40 | 1.35946 | 1.36052 | 1.34946 | ||
1238 | 2010.04.12 16:45 | s/l | 354 | 10.40 | 1.36052 | 1.36052 | 1.34946 | -1102.40 | 50814.18 |
1239 | 2010.04.12 16:45 | sell | 355 | 10.20 | 1.36071 | 1.36177 | 1.35071 | ||
1240 | 2010.04.12 17:15 | modify | 355 | 10.20 | 1.36071 | 1.36033 | 1.35071 | ||
1241 | 2010.04.12 17:20 | modify | 355 | 10.20 | 1.36071 | 1.35966 | 1.35071 | ||
1242 | 2010.04.12 17:27 | s/l | 355 | 10.20 | 1.35966 | 1.35966 | 1.35071 | 1071.00 | 51885.18 |
1243 | 2010.04.12 17:27 | sell | 356 | 10.40 | 1.35977 | 1.36083 | 1.34977 | ||
1244 | 2010.04.12 17:27 | modify | 356 | 10.40 | 1.35977 | 1.35970 | 1.34977 | ||
1245 | 2010.04.12 17:30 | modify | 356 | 10.40 | 1.35977 | 1.35966 | 1.34977 | ||
1246 | 2010.04.12 17:33 | s/l | 356 | 10.40 | 1.35966 | 1.35966 | 1.34977 | 114.40 | 51999.58 |
1247 | 2010.04.12 17:33 | sell | 357 | 10.40 | 1.35978 | 1.36084 | 1.34978 | ||
1248 | 2010.04.12 17:50 | modify | 357 | 10.40 | 1.35978 | 1.35964 | 1.34978 | ||
1249 | 2010.04.12 17:59 | modify | 357 | 10.40 | 1.35978 | 1.35917 | 1.34978 | ||
1250 | 2010.04.12 18:07 | s/l | 357 | 10.40 | 1.35917 | 1.35917 | 1.34978 | 634.40 | 52633.98 |
1251 | 2010.04.12 18:07 | sell | 358 | 10.60 | 1.35925 | 1.36031 | 1.34925 | ||
1252 | 2010.04.12 18:10 | modify | 358 | 10.60 | 1.35925 | 1.35905 | 1.34925 | ||
1253 | 2010.04.12 18:15 | modify | 358 | 10.60 | 1.35925 | 1.35847 | 1.34925 | ||
1254 | 2010.04.12 18:20 | modify | 358 | 10.60 | 1.35925 | 1.35771 | 1.34925 | ||
1255 | 2010.04.12 18:27 | s/l | 358 | 10.60 | 1.35771 | 1.35771 | 1.34925 | 1632.40 | 54266.38 |
1256 | 2010.04.12 18:27 | sell | 359 | 10.90 | 1.35791 | 1.35897 | 1.34791 | ||
1257 | 2010.04.12 18:50 | modify | 359 | 10.90 | 1.35791 | 1.35761 | 1.34791 | ||
1258 | 2010.04.12 18:59 | s/l | 359 | 10.90 | 1.35761 | 1.35761 | 1.34791 | 327.00 | 54593.38 |
1259 | 2010.04.12 18:59 | sell | 360 | 11.00 | 1.35757 | 1.35863 | 1.34757 | ||
1260 | 2010.04.12 19:20 | s/l | 360 | 11.00 | 1.35863 | 1.35863 | 1.34757 | -1166.00 | 53427.38 |
1261 | 2010.04.12 19:20 | sell | 361 | 10.70 | 1.35880 | 1.35986 | 1.34880 | ||
1262 | 2010.04.12 19:27 | modify | 361 | 10.70 | 1.35880 | 1.35851 | 1.34880 | ||
1263 | 2010.04.12 19:30 | modify | 361 | 10.70 | 1.35880 | 1.35849 | 1.34880 | ||
1264 | 2010.04.12 19:32 | modify | 361 | 10.70 | 1.35880 | 1.35841 | 1.34880 | ||
1265 | 2010.04.12 19:37 | modify | 361 | 10.70 | 1.35880 | 1.35835 | 1.34880 | ||
1266 | 2010.04.12 19:50 | s/l | 361 | 10.70 | 1.35835 | 1.35835 | 1.34880 | 481.50 | 53908.88 |
1267 | 2010.04.12 19:50 | sell | 362 | 10.80 | 1.35846 | 1.35952 | 1.34846 | ||
1268 | 2010.04.12 20:02 | modify | 362 | 10.80 | 1.35846 | 1.35843 | 1.34846 | ||
1269 | 2010.04.12 20:07 | modify | 362 | 10.80 | 1.35846 | 1.35835 | 1.34846 | ||
1270 | 2010.04.12 20:15 | s/l | 362 | 10.80 | 1.35835 | 1.35835 | 1.34846 | 118.80 | 54027.68 |
1271 | 2010.04.12 20:15 | sell | 363 | 10.90 | 1.35843 | 1.35949 | 1.34843 | ||
1272 | 2010.04.12 20:50 | s/l | 363 | 10.90 | 1.35949 | 1.35949 | 1.34843 | -1155.40 | 52872.28 |
1273 | 2010.04.12 20:50 | sell | 364 | 10.60 | 1.35952 | 1.36058 | 1.34952 | ||
1274 | 2010.04.12 20:59 | modify | 364 | 10.60 | 1.35952 | 1.35915 | 1.34952 | ||
1275 | 2010.04.12 21:05 | modify | 364 | 10.60 | 1.35952 | 1.35907 | 1.34952 | ||
1276 | 2010.04.12 21:10 | modify | 364 | 10.60 | 1.35952 | 1.35889 | 1.34952 | ||
1277 | 2010.04.12 21:15 | modify | 364 | 10.60 | 1.35952 | 1.35861 | 1.34952 | ||
1278 | 2010.04.12 21:20 | modify | 364 | 10.60 | 1.35952 | 1.35825 | 1.34952 | ||
1279 | 2010.04.12 21:27 | s/l | 364 | 10.60 | 1.35825 | 1.35825 | 1.34952 | 1346.20 | 54218.48 |
1280 | 2010.04.12 21:27 | sell | 365 | 10.90 | 1.35819 | 1.35925 | 1.34819 | ||
1281 | 2010.04.12 22:50 | s/l | 365 | 10.90 | 1.35925 | 1.35925 | 1.34819 | -1155.40 | 53063.08 |
1282 | 2010.04.12 22:50 | sell | 366 | 10.70 | 1.35926 | 1.36032 | 1.34926 | ||
1283 | 2010.04.12 23:20 | modify | 366 | 10.70 | 1.35926 | 1.35886 | 1.34926 | ||
1284 | 2010.04.12 23:45 | s/l | 366 | 10.70 | 1.35886 | 1.35886 | 1.34926 | 428.00 | 53491.08 |
1285 | 2010.04.12 23:45 | sell | 367 | 10.70 | 1.35888 | 1.35994 | 1.34888 | ||
1286 | 2010.04.13 01:37 | s/l | 367 | 10.70 | 1.35994 | 1.35994 | 1.34888 | -1142.76 | 52348.32 |
1287 | 2010.04.13 01:37 | sell | 368 | 10.50 | 1.35997 | 1.36103 | 1.34997 | ||
1288 | 2010.04.13 01:40 | modify | 368 | 10.50 | 1.35997 | 1.35996 | 1.34997 | ||
1289 | 2010.04.13 01:45 | modify | 368 | 10.50 | 1.35997 | 1.35953 | 1.34997 | ||
1290 | 2010.04.13 01:50 | modify | 368 | 10.50 | 1.35997 | 1.35896 | 1.34997 | ||
1291 | 2010.04.13 01:57 | s/l | 368 | 10.50 | 1.35896 | 1.35896 | 1.34997 | 1060.50 | 53408.82 |
1292 | 2010.04.13 01:57 | sell | 369 | 10.70 | 1.35897 | 1.36003 | 1.34897 | ||
1293 | 2010.04.13 02:15 | modify | 369 | 10.70 | 1.35897 | 1.35851 | 1.34897 | ||
1294 | 2010.04.13 02:20 | modify | 369 | 10.70 | 1.35897 | 1.35786 | 1.34897 | ||
1295 | 2010.04.13 02:27 | s/l | 369 | 10.70 | 1.35786 | 1.35786 | 1.34897 | 1187.70 | 54596.52 |
1296 | 2010.04.13 02:27 | sell | 370 | 11.00 | 1.35795 | 1.35901 | 1.34795 | ||
1297 | 2010.04.13 02:50 | modify | 370 | 11.00 | 1.35795 | 1.35780 | 1.34795 | ||
1298 | 2010.04.13 03:02 | modify | 370 | 11.00 | 1.35795 | 1.35777 | 1.34795 | ||
1299 | 2010.04.13 03:07 | modify | 370 | 11.00 | 1.35795 | 1.35766 | 1.34795 | ||
1300 | 2010.04.13 03:10 | s/l | 370 | 11.00 | 1.35766 | 1.35766 | 1.34795 | 319.00 | 54915.52 |
1301 | 2010.04.13 03:10 | sell | 371 | 11.00 | 1.35765 | 1.35871 | 1.34765 | ||
1302 | 2010.04.13 03:46 | s/l | 371 | 11.00 | 1.35871 | 1.35871 | 1.34765 | -1166.00 | 53749.52 |
1303 | 2010.04.13 03:46 | sell | 372 | 10.80 | 1.35880 | 1.35986 | 1.34880 | ||
1304 | 2010.04.13 05:07 | modify | 372 | 10.80 | 1.35880 | 1.35874 | 1.34880 | ||
1305 | 2010.04.13 05:15 | s/l | 372 | 10.80 | 1.35874 | 1.35874 | 1.34880 | 64.80 | 53814.32 |
1306 | 2010.04.13 05:15 | sell | 373 | 10.80 | 1.35871 | 1.35977 | 1.34871 | ||
1307 | 2010.04.13 05:45 | modify | 373 | 10.80 | 1.35871 | 1.35836 | 1.34871 | ||
1308 | 2010.04.13 05:50 | modify | 373 | 10.80 | 1.35871 | 1.35771 | 1.34871 | ||
1309 | 2010.04.13 05:57 | s/l | 373 | 10.80 | 1.35771 | 1.35771 | 1.34871 | 1080.00 | 54894.32 |
1310 | 2010.04.13 05:57 | sell | 374 | 11.00 | 1.35780 | 1.35886 | 1.34780 | ||
1311 | 2010.04.13 06:20 | modify | 374 | 11.00 | 1.35780 | 1.35748 | 1.34780 | ||
1312 | 2010.04.13 06:27 | s/l | 374 | 11.00 | 1.35748 | 1.35748 | 1.34780 | 352.00 | 55246.32 |
1313 | 2010.04.13 06:27 | sell | 375 | 11.10 | 1.35751 | 1.35857 | 1.34751 | ||
1314 | 2010.04.13 07:07 | modify | 375 | 11.10 | 1.35751 | 1.35746 | 1.34751 | ||
1315 | 2010.04.13 07:10 | s/l | 375 | 11.10 | 1.35746 | 1.35746 | 1.34751 | 55.50 | 55301.82 |
1316 | 2010.04.13 07:10 | sell | 376 | 11.10 | 1.35764 | 1.35870 | 1.34764 | ||
1317 | 2010.04.13 07:40 | s/l | 376 | 11.10 | 1.35870 | 1.35870 | 1.34764 | -1176.60 | 54125.22 |
1318 | 2010.04.13 07:40 | sell | 377 | 10.90 | 1.35870 | 1.35976 | 1.34870 | ||
1319 | 2010.04.13 08:15 | s/l | 377 | 10.90 | 1.35976 | 1.35976 | 1.34870 | -1155.40 | 52969.82 |
1320 | 2010.04.13 08:15 | sell | 378 | 10.60 | 1.35981 | 1.36087 | 1.34981 | ||
1321 | 2010.04.13 08:27 | modify | 378 | 10.60 | 1.35981 | 1.35952 | 1.34981 | ||
1322 | 2010.04.13 08:32 | modify | 378 | 10.60 | 1.35981 | 1.35918 | 1.34981 | ||
1323 | 2010.04.13 08:37 | modify | 378 | 10.60 | 1.35981 | 1.35887 | 1.34981 | ||
1324 | 2010.04.13 08:40 | s/l | 378 | 10.60 | 1.35887 | 1.35887 | 1.34981 | 996.40 | 53966.22 |
1325 | 2010.04.13 08:40 | sell | 379 | 10.80 | 1.35988 | 1.36094 | 1.34988 | ||
1326 | 2010.04.13 08:50 | s/l | 379 | 10.80 | 1.36094 | 1.36094 | 1.34988 | -1144.80 | 52821.42 |
1327 | 2010.04.13 08:50 | sell | 380 | 10.60 | 1.36176 | 1.36282 | 1.35176 | ||
1328 | 2010.04.13 08:52 | modify | 380 | 10.60 | 1.36176 | 1.36169 | 1.35176 | ||
1329 | 2010.04.13 08:57 | modify | 380 | 10.60 | 1.36176 | 1.36107 | 1.35176 | ||
1330 | 2010.04.13 08:59 | s/l | 380 | 10.60 | 1.36107 | 1.36107 | 1.35176 | 731.40 | 53552.82 |
1331 | 2010.04.13 08:59 | sell | 381 | 10.80 | 1.36109 | 1.36215 | 1.35109 | ||
1332 | 2010.04.13 09:20 | modify | 381 | 10.80 | 1.36109 | 1.36044 | 1.35109 | ||
1333 | 2010.04.13 09:27 | s/l | 381 | 10.80 | 1.36044 | 1.36044 | 1.35109 | 702.00 | 54254.82 |
1334 | 2010.04.13 09:27 | buy | 382 | 10.90 | 1.36072 | 1.35966 | 1.37072 | ||
1335 | 2010.04.13 09:45 | s/l | 382 | 10.90 | 1.35966 | 1.35966 | 1.37072 | -1155.40 | 53099.42 |
1336 | 2010.04.13 09:45 | buy | 383 | 10.70 | 1.35968 | 1.35862 | 1.36968 | ||
1337 | 2010.04.13 10:15 | s/l | 383 | 10.70 | 1.35862 | 1.35862 | 1.36968 | -1134.20 | 51965.22 |
1338 | 2010.04.13 10:15 | buy | 384 | 10.40 | 1.35850 | 1.35744 | 1.36850 | ||
1339 | 2010.04.13 10:37 | modify | 384 | 10.40 | 1.35850 | 1.35860 | 1.36850 | ||
1340 | 2010.04.13 10:40 | s/l | 384 | 10.40 | 1.35860 | 1.35860 | 1.36850 | 104.00 | 52069.22 |
1341 | 2010.04.13 10:40 | buy | 385 | 10.50 | 1.35865 | 1.35759 | 1.36865 | ||
1342 | 2010.04.13 11:03 | modify | 385 | 10.50 | 1.35865 | 1.36042 | 1.36865 | ||
1343 | 2010.04.13 11:10 | modify | 385 | 10.50 | 1.35865 | 1.36070 | 1.36865 | ||
1344 | 2010.04.13 11:13 | s/l | 385 | 10.50 | 1.36070 | 1.36070 | 1.36865 | 2152.50 | 54221.72 |
1345 | 2010.04.13 11:13 | sell | 386 | 10.90 | 1.36007 | 1.36113 | 1.35007 | ||
1346 | 2010.04.13 11:20 | modify | 386 | 10.90 | 1.36007 | 1.35979 | 1.35007 | ||
1347 | 2010.04.13 11:26 | modify | 386 | 10.90 | 1.36007 | 1.35866 | 1.35007 | ||
1348 | 2010.04.13 11:30 | modify | 386 | 10.90 | 1.36007 | 1.35854 | 1.35007 | ||
1349 | 2010.04.13 11:32 | modify | 386 | 10.90 | 1.36007 | 1.35844 | 1.35007 | ||
1350 | 2010.04.13 11:35 | modify | 386 | 10.90 | 1.36007 | 1.35821 | 1.35007 | ||
1351 | 2010.04.13 11:40 | modify | 386 | 10.90 | 1.36007 | 1.35773 | 1.35007 | ||
1352 | 2010.04.13 11:45 | modify | 386 | 10.90 | 1.36007 | 1.35702 | 1.35007 | ||
1353 | 2010.04.13 11:50 | modify | 386 | 10.90 | 1.36007 | 1.35607 | 1.35007 | ||
1354 | 2010.04.13 11:57 | s/l | 386 | 10.90 | 1.35607 | 1.35607 | 1.35007 | 4360.00 | 58581.72 |
1355 | 2010.04.13 11:57 | sell | 387 | 11.80 | 1.35646 | 1.35752 | 1.34646 | ||
1356 | 2010.04.13 12:15 | s/l | 387 | 11.80 | 1.35752 | 1.35752 | 1.34646 | -1250.80 | 57330.92 |
1357 | 2010.04.13 12:15 | sell | 388 | 11.50 | 1.35757 | 1.35863 | 1.34757 | ||
1358 | 2010.04.13 12:33 | s/l | 388 | 11.50 | 1.35863 | 1.35863 | 1.34757 | -1219.00 | 56111.92 |
1359 | 2010.04.13 12:33 | sell | 389 | 11.30 | 1.35874 | 1.35980 | 1.34874 | ||
1360 | 2010.04.13 12:46 | s/l | 389 | 11.30 | 1.35980 | 1.35980 | 1.34874 | -1197.80 | 54914.12 |
1361 | 2010.04.13 12:46 | sell | 390 | 11.00 | 1.36013 | 1.36119 | 1.35013 | ||
1362 | 2010.04.13 12:56 | modify | 390 | 11.00 | 1.36013 | 1.35976 | 1.35013 | ||
1363 | 2010.04.13 13:02 | s/l | 390 | 11.00 | 1.35976 | 1.35976 | 1.35013 | 407.00 | 55321.12 |
1364 | 2010.04.13 13:02 | sell | 391 | 11.10 | 1.36029 | 1.36135 | 1.35029 | ||
1365 | 2010.04.13 13:15 | modify | 391 | 11.10 | 1.36029 | 1.36007 | 1.35029 | ||
1366 | 2010.04.13 13:20 | modify | 391 | 11.10 | 1.36029 | 1.35955 | 1.35029 | ||
1367 | 2010.04.13 13:27 | s/l | 391 | 11.10 | 1.35955 | 1.35955 | 1.35029 | 821.40 | 56142.52 |
1368 | 2010.04.13 13:27 | sell | 392 | 11.30 | 1.35951 | 1.36057 | 1.34951 | ||
1369 | 2010.04.13 13:45 | modify | 392 | 11.30 | 1.35951 | 1.35948 | 1.34951 | ||
1370 | 2010.04.13 13:50 | modify | 392 | 11.30 | 1.35951 | 1.35904 | 1.34951 | ||
1371 | 2010.04.13 14:02 | s/l | 392 | 11.30 | 1.35904 | 1.35904 | 1.34951 | 531.10 | 56673.62 |
1372 | 2010.04.13 14:02 | sell | 393 | 11.40 | 1.35940 | 1.36046 | 1.34940 | ||
1373 | 2010.04.13 14:15 | modify | 393 | 11.40 | 1.35940 | 1.35915 | 1.34940 | ||
1374 | 2010.04.13 14:20 | modify | 393 | 11.40 | 1.35940 | 1.35861 | 1.34940 | ||
1375 | 2010.04.13 14:27 | s/l | 393 | 11.40 | 1.35861 | 1.35861 | 1.34940 | 900.60 | 57574.22 |
1376 | 2010.04.13 14:27 | sell | 394 | 11.60 | 1.35859 | 1.35965 | 1.34859 | ||
1377 | 2010.04.13 14:33 | s/l | 394 | 11.60 | 1.35965 | 1.35965 | 1.34859 | -1229.60 | 56344.62 |
1378 | 2010.04.13 14:33 | sell | 395 | 11.30 | 1.36007 | 1.36113 | 1.35007 | ||
1379 | 2010.04.13 14:46 | s/l | 395 | 11.30 | 1.36113 | 1.36113 | 1.35007 | -1197.80 | 55146.82 |
1380 | 2010.04.13 14:46 | sell | 396 | 11.10 | 1.36172 | 1.36278 | 1.35172 | ||
1381 | 2010.04.13 14:56 | modify | 396 | 11.10 | 1.36172 | 1.36118 | 1.35172 | ||
1382 | 2010.04.13 14:59 | s/l | 396 | 11.10 | 1.36118 | 1.36118 | 1.35172 | 599.40 | 55746.22 |
1383 | 2010.04.13 14:59 | sell | 397 | 11.20 | 1.36127 | 1.36233 | 1.35127 | ||
1384 | 2010.04.13 15:02 | s/l | 397 | 11.20 | 1.36233 | 1.36233 | 1.35127 | -1187.20 | 54559.02 |
1385 | 2010.04.13 15:02 | buy | 398 | 11.00 | 1.36259 | 1.36153 | 1.37259 | ||
1386 | 2010.04.13 15:15 | s/l | 398 | 11.00 | 1.36153 | 1.36153 | 1.37259 | -1166.00 | 53393.02 |
1387 | 2010.04.13 15:15 | buy | 399 | 10.70 | 1.36138 | 1.36032 | 1.37138 | ||
1388 | 2010.04.13 15:43 | s/l | 399 | 10.70 | 1.36032 | 1.36032 | 1.37138 | -1134.20 | 52258.82 |
1389 | 2010.04.13 15:43 | buy | 400 | 10.50 | 1.36005 | 1.35899 | 1.37005 | ||
1390 | 2010.04.13 15:50 | s/l | 400 | 10.50 | 1.35899 | 1.35899 | 1.37005 | -1113.00 | 51145.82 |
1391 | 2010.04.13 15:50 | buy | 401 | 10.30 | 1.35899 | 1.35793 | 1.36899 | ||
1392 | 2010.04.13 15:59 | s/l | 401 | 10.30 | 1.35793 | 1.35793 | 1.36899 | -1091.80 | 50054.02 |
1393 | 2010.04.13 15:59 | buy | 402 | 10.10 | 1.35759 | 1.35653 | 1.36759 | ||
1394 | 2010.04.13 16:07 | modify | 402 | 10.10 | 1.35759 | 1.35782 | 1.36759 | ||
1395 | 2010.04.13 16:10 | s/l | 402 | 10.10 | 1.35782 | 1.35782 | 1.36759 | 232.30 | 50286.32 |
1396 | 2010.04.13 16:10 | sell | 403 | 10.10 | 1.35718 | 1.35824 | 1.34718 | ||
1397 | 2010.04.13 16:15 | modify | 403 | 10.10 | 1.35718 | 1.35688 | 1.34718 | ||
1398 | 2010.04.13 16:20 | modify | 403 | 10.10 | 1.35718 | 1.35574 | 1.34718 | ||
1399 | 2010.04.13 16:22 | s/l | 403 | 10.10 | 1.35574 | 1.35574 | 1.34718 | 1454.40 | 51740.72 |
1400 | 2010.04.13 16:22 | sell | 404 | 10.40 | 1.35575 | 1.35681 | 1.34575 | ||
1401 | 2010.04.13 16:32 | s/l | 404 | 10.40 | 1.35681 | 1.35681 | 1.34575 | -1102.40 | 50638.32 |
1402 | 2010.04.13 16:32 | sell | 405 | 10.20 | 1.35688 | 1.35794 | 1.34688 | ||
1403 | 2010.04.13 16:45 | modify | 405 | 10.20 | 1.35688 | 1.35657 | 1.34688 | ||
1404 | 2010.04.13 16:50 | modify | 405 | 10.20 | 1.35688 | 1.35599 | 1.34688 | ||
1405 | 2010.04.13 16:57 | s/l | 405 | 10.20 | 1.35599 | 1.35599 | 1.34688 | 907.80 | 51546.12 |
1406 | 2010.04.13 16:57 | sell | 406 | 10.40 | 1.35601 | 1.35707 | 1.34601 | ||
1407 | 2010.04.13 17:02 | modify | 406 | 10.40 | 1.35601 | 1.35527 | 1.34601 | ||
1408 | 2010.04.13 17:07 | modify | 406 | 10.40 | 1.35601 | 1.35505 | 1.34601 | ||
1409 | 2010.04.13 17:10 | s/l | 406 | 10.40 | 1.35505 | 1.35505 | 1.34601 | 998.40 | 52544.52 |
1410 | 2010.04.13 17:10 | sell | 407 | 10.60 | 1.35559 | 1.35665 | 1.34559 | ||
1411 | 2010.04.13 17:20 | s/l | 407 | 10.60 | 1.35665 | 1.35665 | 1.34559 | -1123.60 | 51420.92 |
1412 | 2010.04.13 17:20 | sell | 408 | 10.30 | 1.35690 | 1.35796 | 1.34690 | ||
1413 | 2010.04.13 17:27 | modify | 408 | 10.30 | 1.35690 | 1.35658 | 1.34690 | ||
1414 | 2010.04.13 17:27 | s/l | 408 | 10.30 | 1.35658 | 1.35658 | 1.34690 | 329.60 | 51750.52 |
1415 | 2010.04.13 17:27 | sell | 409 | 10.40 | 1.35689 | 1.35795 | 1.34689 | ||
1416 | 2010.04.13 17:45 | s/l | 409 | 10.40 | 1.35795 | 1.35795 | 1.34689 | -1102.40 | 50648.12 |
1417 | 2010.04.13 17:45 | sell | 410 | 10.20 | 1.35789 | 1.35895 | 1.34789 | ||
1418 | 2010.04.13 18:32 | modify | 410 | 10.20 | 1.35789 | 1.35780 | 1.34789 | ||
1419 | 2010.04.13 18:37 | modify | 410 | 10.20 | 1.35789 | 1.35765 | 1.34789 | ||
1420 | 2010.04.13 18:40 | s/l | 410 | 10.20 | 1.35765 | 1.35765 | 1.34789 | 244.80 | 50892.92 |
1421 | 2010.04.13 18:40 | sell | 411 | 10.20 | 1.35782 | 1.35888 | 1.34782 | ||
1422 | 2010.04.13 19:59 | s/l | 411 | 10.20 | 1.35888 | 1.35888 | 1.34782 | -1081.20 | 49811.72 |
1423 | 2010.04.13 19:59 | sell | 412 | 10.00 | 1.35900 | 1.36006 | 1.34900 | ||
1424 | 2010.04.13 20:20 | modify | 412 | 10.00 | 1.35900 | 1.35890 | 1.34900 | ||
1425 | 2010.04.13 20:40 | s/l | 412 | 10.00 | 1.35890 | 1.35890 | 1.34900 | 100.00 | 49911.72 |
1426 | 2010.04.13 20:40 | sell | 413 | 10.00 | 1.35902 | 1.36008 | 1.34902 | ||
1427 | 2010.04.13 22:10 | s/l | 413 | 10.00 | 1.36008 | 1.36008 | 1.34902 | -1060.00 | 48851.72 |
1428 | 2010.04.13 22:10 | sell | 414 | 9.80 | 1.36014 | 1.36120 | 1.35014 | ||
1429 | 2010.04.13 22:45 | s/l | 414 | 9.80 | 1.36120 | 1.36120 | 1.35014 | -1038.80 | 47812.92 |
1430 | 2010.04.13 22:45 | sell | 415 | 9.60 | 1.36139 | 1.36245 | 1.35139 | ||
1431 | 2010.04.13 23:02 | modify | 415 | 9.60 | 1.36139 | 1.36088 | 1.35139 | ||
1432 | 2010.04.13 23:07 | modify | 415 | 9.60 | 1.36139 | 1.36075 | 1.35139 | ||
1433 | 2010.04.13 23:10 | s/l | 415 | 9.60 | 1.36075 | 1.36075 | 1.35139 | 614.40 | 48427.32 |
1434 | 2010.04.13 23:10 | buy | 416 | 9.70 | 1.36089 | 1.35983 | 1.37089 | ||
1435 | 2010.04.13 23:20 | modify | 416 | 9.70 | 1.36089 | 1.36109 | 1.37089 | ||
1436 | 2010.04.13 23:27 | s/l | 416 | 9.70 | 1.36109 | 1.36109 | 1.37089 | 194.00 | 48621.32 |
1437 | 2010.04.13 23:27 | buy | 417 | 9.80 | 1.36114 | 1.36008 | 1.37114 | ||
1438 | 2010.04.13 23:32 | modify | 417 | 9.80 | 1.36114 | 1.36116 | 1.37114 | ||
1439 | 2010.04.13 23:37 | modify | 417 | 9.80 | 1.36114 | 1.36119 | 1.37114 | ||
1440 | 2010.04.14 00:15 | s/l | 417 | 9.80 | 1.36119 | 1.36119 | 1.37114 | 41.16 | 48662.48 |
1441 | 2010.04.14 00:15 | buy | 418 | 9.80 | 1.36108 | 1.36002 | 1.37108 | ||
1442 | 2010.04.14 01:02 | modify | 418 | 9.80 | 1.36108 | 1.36120 | 1.37108 | ||
1443 | 2010.04.14 01:07 | modify | 418 | 9.80 | 1.36108 | 1.36125 | 1.37108 | ||
1444 | 2010.04.14 01:20 | s/l | 418 | 9.80 | 1.36125 | 1.36125 | 1.37108 | 166.60 | 48829.08 |
1445 | 2010.04.14 01:20 | buy | 419 | 9.80 | 1.36123 | 1.36017 | 1.37123 | ||
1446 | 2010.04.14 02:10 | modify | 419 | 9.80 | 1.36123 | 1.36174 | 1.37123 | ||
1447 | 2010.04.14 02:15 | modify | 419 | 9.80 | 1.36123 | 1.36267 | 1.37123 | ||
1448 | 2010.04.14 02:20 | modify | 419 | 9.80 | 1.36123 | 1.36359 | 1.37123 | ||
1449 | 2010.04.14 02:22 | s/l | 419 | 9.80 | 1.36359 | 1.36359 | 1.37123 | 2312.80 | 51141.88 |
1450 | 2010.04.14 02:22 | buy | 420 | 10.30 | 1.36353 | 1.36247 | 1.37353 | ||
1451 | 2010.04.14 02:45 | modify | 420 | 10.30 | 1.36353 | 1.36360 | 1.37353 | ||
1452 | 2010.04.14 02:50 | modify | 420 | 10.30 | 1.36353 | 1.36390 | 1.37353 | ||
1453 | 2010.04.14 03:05 | modify | 420 | 10.30 | 1.36353 | 1.36393 | 1.37353 | ||
1454 | 2010.04.14 03:10 | modify | 420 | 10.30 | 1.36353 | 1.36442 | 1.37353 | ||
1455 | 2010.04.14 03:15 | modify | 420 | 10.30 | 1.36353 | 1.36491 | 1.37353 | ||
1456 | 2010.04.14 03:20 | modify | 420 | 10.30 | 1.36353 | 1.36540 | 1.37353 | ||
1457 | 2010.04.14 03:27 | s/l | 420 | 10.30 | 1.36540 | 1.36540 | 1.37353 | 1926.10 | 53067.98 |
1458 | 2010.04.14 03:27 | buy | 421 | 10.70 | 1.36531 | 1.36425 | 1.37531 | ||
1459 | 2010.04.14 04:16 | s/l | 421 | 10.70 | 1.36425 | 1.36425 | 1.37531 | -1134.20 | 51933.78 |
1460 | 2010.04.14 04:16 | buy | 422 | 10.40 | 1.36428 | 1.36322 | 1.37428 | ||
1461 | 2010.04.14 04:40 | modify | 422 | 10.40 | 1.36428 | 1.36449 | 1.37428 | ||
1462 | 2010.04.14 04:45 | modify | 422 | 10.40 | 1.36428 | 1.36482 | 1.37428 | ||
1463 | 2010.04.14 04:50 | modify | 422 | 10.40 | 1.36428 | 1.36514 | 1.37428 | ||
1464 | 2010.04.14 04:59 | s/l | 422 | 10.40 | 1.36514 | 1.36514 | 1.37428 | 894.40 | 52828.18 |
1465 | 2010.04.14 04:59 | buy | 423 | 10.60 | 1.36511 | 1.36405 | 1.37511 | ||
1466 | 2010.04.14 05:40 | modify | 423 | 10.60 | 1.36511 | 1.36519 | 1.37511 | ||
1467 | 2010.04.14 05:45 | modify | 423 | 10.60 | 1.36511 | 1.36561 | 1.37511 | ||
1468 | 2010.04.14 05:50 | modify | 423 | 10.60 | 1.36511 | 1.36602 | 1.37511 | ||
1469 | 2010.04.14 05:57 | s/l | 423 | 10.60 | 1.36602 | 1.36602 | 1.37511 | 964.60 | 53792.78 |
1470 | 2010.04.14 05:57 | buy | 424 | 10.80 | 1.36603 | 1.36497 | 1.37603 | ||
1471 | 2010.04.14 06:32 | s/l | 424 | 10.80 | 1.36497 | 1.36497 | 1.37603 | -1144.80 | 52647.98 |
1472 | 2010.04.14 06:32 | buy | 425 | 10.60 | 1.36495 | 1.36389 | 1.37495 | ||
1473 | 2010.04.14 06:45 | modify | 425 | 10.60 | 1.36495 | 1.36503 | 1.37495 | ||
1474 | 2010.04.14 06:50 | modify | 425 | 10.60 | 1.36495 | 1.36531 | 1.37495 | ||
1475 | 2010.04.14 07:02 | modify | 425 | 10.60 | 1.36495 | 1.36548 | 1.37495 | ||
1476 | 2010.04.14 07:07 | modify | 425 | 10.60 | 1.36495 | 1.36559 | 1.37495 | ||
1477 | 2010.04.14 07:15 | s/l | 425 | 10.60 | 1.36559 | 1.36559 | 1.37495 | 678.40 | 53326.38 |
1478 | 2010.04.14 07:15 | buy | 426 | 10.70 | 1.36539 | 1.36433 | 1.37539 | ||
1479 | 2010.04.14 08:33 | s/l | 426 | 10.70 | 1.36433 | 1.36433 | 1.37539 | -1134.20 | 52192.18 |
1480 | 2010.04.14 08:33 | buy | 427 | 10.50 | 1.36411 | 1.36305 | 1.37411 | ||
1481 | 2010.04.14 08:46 | s/l | 427 | 10.50 | 1.36305 | 1.36305 | 1.37411 | -1113.00 | 51079.18 |
1482 | 2010.04.14 08:46 | buy | 428 | 10.30 | 1.36263 | 1.36157 | 1.37263 | ||
1483 | 2010.04.14 08:56 | modify | 428 | 10.30 | 1.36263 | 1.36292 | 1.37263 | ||
1484 | 2010.04.14 08:59 | s/l | 428 | 10.30 | 1.36292 | 1.36292 | 1.37263 | 298.70 | 51377.88 |
1485 | 2010.04.14 08:59 | buy | 429 | 10.30 | 1.36297 | 1.36191 | 1.37297 | ||
1486 | 2010.04.14 09:02 | modify | 429 | 10.30 | 1.36297 | 1.36354 | 1.37297 | ||
1487 | 2010.04.14 09:07 | modify | 429 | 10.30 | 1.36297 | 1.36373 | 1.37297 | ||
1488 | 2010.04.14 09:10 | s/l | 429 | 10.30 | 1.36373 | 1.36373 | 1.37297 | 782.80 | 52160.68 |
1489 | 2010.04.14 09:10 | buy | 430 | 10.50 | 1.36351 | 1.36245 | 1.37351 | ||
1490 | 2010.04.14 09:20 | s/l | 430 | 10.50 | 1.36245 | 1.36245 | 1.37351 | -1113.00 | 51047.68 |
1491 | 2010.04.14 09:20 | buy | 431 | 10.30 | 1.36215 | 1.36109 | 1.37215 | ||
1492 | 2010.04.14 09:27 | modify | 431 | 10.30 | 1.36215 | 1.36237 | 1.37215 | ||
1493 | 2010.04.14 09:27 | s/l | 431 | 10.30 | 1.36237 | 1.36237 | 1.37215 | 226.60 | 51274.28 |
1494 | 2010.04.14 09:27 | buy | 432 | 10.30 | 1.36236 | 1.36130 | 1.37236 | ||
1495 | 2010.04.14 09:50 | modify | 432 | 10.30 | 1.36236 | 1.36249 | 1.37236 | ||
1496 | 2010.04.14 10:03 | modify | 432 | 10.30 | 1.36236 | 1.36310 | 1.37236 | ||
1497 | 2010.04.14 10:10 | modify | 432 | 10.30 | 1.36236 | 1.36357 | 1.37236 | ||
1498 | 2010.04.14 10:16 | modify | 432 | 10.30 | 1.36236 | 1.36404 | 1.37236 | ||
1499 | 2010.04.14 10:26 | s/l | 432 | 10.30 | 1.36404 | 1.36404 | 1.37236 | 1730.40 | 53004.68 |
1500 | 2010.04.14 10:26 | buy | 433 | 10.70 | 1.36397 | 1.36291 | 1.37397 | ||
1501 | 2010.04.14 10:45 | modify | 433 | 10.70 | 1.36397 | 1.36417 | 1.37397 | ||
1502 | 2010.04.14 10:50 | modify | 433 | 10.70 | 1.36397 | 1.36451 | 1.37397 | ||
1503 | 2010.04.14 11:10 | s/l | 433 | 10.70 | 1.36451 | 1.36451 | 1.37397 | 577.80 | 53582.48 |
1504 | 2010.04.14 11:10 | buy | 434 | 10.80 | 1.36445 | 1.36339 | 1.37445 | ||
1505 | 2010.04.14 11:32 | modify | 434 | 10.80 | 1.36445 | 1.36460 | 1.37445 | ||
1506 | 2010.04.14 11:37 | modify | 434 | 10.80 | 1.36445 | 1.36469 | 1.37445 | ||
1507 | 2010.04.14 11:45 | s/l | 434 | 10.80 | 1.36469 | 1.36469 | 1.37445 | 259.20 | 53841.68 |
1508 | 2010.04.14 11:45 | buy | 435 | 10.80 | 1.36463 | 1.36357 | 1.37463 | ||
1509 | 2010.04.14 12:10 | s/l | 435 | 10.80 | 1.36357 | 1.36357 | 1.37463 | -1144.80 | 52696.88 |
1510 | 2010.04.14 12:10 | buy | 436 | 10.60 | 1.36359 | 1.36253 | 1.37359 | ||
1511 | 2010.04.14 12:20 | s/l | 436 | 10.60 | 1.36253 | 1.36253 | 1.37359 | -1123.60 | 51573.28 |
1512 | 2010.04.14 12:20 | buy | 437 | 10.40 | 1.36206 | 1.36100 | 1.37206 | ||
1513 | 2010.04.14 12:27 | modify | 437 | 10.40 | 1.36206 | 1.36237 | 1.37206 | ||
1514 | 2010.04.14 12:27 | s/l | 437 | 10.40 | 1.36237 | 1.36237 | 1.37206 | 322.40 | 51895.68 |
1515 | 2010.04.14 12:27 | buy | 438 | 10.40 | 1.36219 | 1.36113 | 1.37219 | ||
1516 | 2010.04.14 12:45 | s/l | 438 | 10.40 | 1.36113 | 1.36113 | 1.37219 | -1102.40 | 50793.28 |
1517 | 2010.04.14 12:45 | buy | 439 | 10.20 | 1.36110 | 1.36004 | 1.37110 | ||
1518 | 2010.04.14 13:07 | s/l | 439 | 10.20 | 1.36004 | 1.36004 | 1.37110 | -1081.20 | 49712.08 |
1519 | 2010.04.14 13:07 | sell | 440 | 10.00 | 1.35992 | 1.36098 | 1.34992 | ||
1520 | 2010.04.14 13:15 | s/l | 440 | 10.00 | 1.36098 | 1.36098 | 1.34992 | -1060.00 | 48652.08 |
1521 | 2010.04.14 13:15 | sell | 441 | 9.80 | 1.36107 | 1.36213 | 1.35107 | ||
1522 | 2010.04.14 13:50 | modify | 441 | 9.80 | 1.36107 | 1.36081 | 1.35107 | ||
1523 | 2010.04.14 13:59 | s/l | 441 | 9.80 | 1.36081 | 1.36081 | 1.35107 | 254.80 | 48906.88 |
1524 | 2010.04.14 13:59 | sell | 442 | 9.80 | 1.36124 | 1.36230 | 1.35124 | ||
1525 | 2010.04.14 14:20 | s/l | 442 | 9.80 | 1.36230 | 1.36230 | 1.35124 | -1038.80 | 47868.08 |
1526 | 2010.04.14 14:20 | sell | 443 | 9.60 | 1.36242 | 1.36348 | 1.35242 | ||
1527 | 2010.04.14 14:27 | modify | 443 | 9.60 | 1.36242 | 1.36236 | 1.35242 | ||
1528 | 2010.04.14 14:27 | modify | 443 | 9.60 | 1.36242 | 1.36219 | 1.35242 | ||
1529 | 2010.04.14 14:30 | modify | 443 | 9.60 | 1.36242 | 1.36200 | 1.35242 | ||
1530 | 2010.04.14 14:32 | modify | 443 | 9.60 | 1.36242 | 1.36043 | 1.35242 | ||
1531 | 2010.04.14 14:37 | modify | 443 | 9.60 | 1.36242 | 1.36004 | 1.35242 | ||
1532 | 2010.04.14 14:40 | s/l | 443 | 9.60 | 1.36004 | 1.36004 | 1.35242 | 2284.80 | 50152.88 |
1533 | 2010.04.14 14:40 | sell | 444 | 10.10 | 1.36145 | 1.36251 | 1.35145 | ||
1534 | 2010.04.14 14:45 | s/l | 444 | 10.10 | 1.36251 | 1.36251 | 1.35145 | -1070.60 | 49082.28 |
1535 | 2010.04.14 14:45 | sell | 445 | 9.90 | 1.36263 | 1.36369 | 1.35263 | ||
1536 | 2010.04.14 14:50 | s/l | 445 | 9.90 | 1.36369 | 1.36369 | 1.35263 | -1049.40 | 48032.88 |
1537 | 2010.04.14 14:50 | sell | 446 | 9.70 | 1.36381 | 1.36487 | 1.35381 | ||
1538 | 2010.04.14 14:52 | modify | 446 | 9.70 | 1.36381 | 1.36358 | 1.35381 | ||
1539 | 2010.04.14 14:57 | modify | 446 | 9.70 | 1.36381 | 1.36280 | 1.35381 | ||
1540 | 2010.04.14 14:59 | s/l | 446 | 9.70 | 1.36280 | 1.36280 | 1.35381 | 979.70 | 49012.58 |
1541 | 2010.04.14 14:59 | sell | 447 | 9.90 | 1.36367 | 1.36473 | 1.35367 | ||
1542 | 2010.04.14 15:20 | modify | 447 | 9.90 | 1.36367 | 1.36317 | 1.35367 | ||
1543 | 2010.04.14 15:27 | s/l | 447 | 9.90 | 1.36317 | 1.36317 | 1.35367 | 495.00 | 49507.58 |
1544 | 2010.04.14 15:27 | sell | 448 | 10.00 | 1.36320 | 1.36426 | 1.35320 | ||
1545 | 2010.04.14 15:40 | modify | 448 | 10.00 | 1.36320 | 1.36290 | 1.35320 | ||
1546 | 2010.04.14 15:45 | modify | 448 | 10.00 | 1.36320 | 1.36232 | 1.35320 | ||
1547 | 2010.04.14 15:50 | modify | 448 | 10.00 | 1.36320 | 1.36156 | 1.35320 | ||
1548 | 2010.04.14 15:57 | s/l | 448 | 10.00 | 1.36156 | 1.36156 | 1.35320 | 1640.00 | 51147.58 |
1549 | 2010.04.14 15:57 | sell | 449 | 10.30 | 1.36176 | 1.36282 | 1.35176 | ||
1550 | 2010.04.14 16:02 | modify | 449 | 10.30 | 1.36176 | 1.36081 | 1.35176 | ||
1551 | 2010.04.14 16:07 | modify | 449 | 10.30 | 1.36176 | 1.36049 | 1.35176 | ||
1552 | 2010.04.14 16:10 | s/l | 449 | 10.30 | 1.36049 | 1.36049 | 1.35176 | 1308.10 | 52455.68 |
1553 | 2010.04.14 16:10 | sell | 450 | 10.50 | 1.36152 | 1.36258 | 1.35152 | ||
1554 | 2010.04.14 16:20 | s/l | 450 | 10.50 | 1.36258 | 1.36258 | 1.35152 | -1113.00 | 51342.68 |
1555 | 2010.04.14 16:20 | sell | 451 | 10.30 | 1.36342 | 1.36448 | 1.35342 | ||
1556 | 2010.04.14 16:22 | modify | 451 | 10.30 | 1.36342 | 1.36335 | 1.35342 | ||
1557 | 2010.04.14 16:27 | modify | 451 | 10.30 | 1.36342 | 1.36271 | 1.35342 | ||
1558 | 2010.04.14 16:32 | modify | 451 | 10.30 | 1.36342 | 1.36253 | 1.35342 | ||
1559 | 2010.04.14 16:37 | modify | 451 | 10.30 | 1.36342 | 1.36230 | 1.35342 | ||
1560 | 2010.04.14 16:40 | s/l | 451 | 10.30 | 1.36230 | 1.36230 | 1.35342 | 1153.60 | 52496.28 |
1561 | 2010.04.14 16:40 | sell | 452 | 10.50 | 1.36289 | 1.36395 | 1.35289 | ||
1562 | 2010.04.14 16:50 | s/l | 452 | 10.50 | 1.36395 | 1.36395 | 1.35289 | -1113.00 | 51383.28 |
1563 | 2010.04.14 16:50 | sell | 453 | 10.30 | 1.36426 | 1.36532 | 1.35426 | ||
1564 | 2010.04.14 16:57 | modify | 453 | 10.30 | 1.36426 | 1.36390 | 1.35426 | ||
1565 | 2010.04.14 16:59 | modify | 453 | 10.30 | 1.36426 | 1.36323 | 1.35426 | ||
1566 | 2010.04.14 17:00 | modify | 453 | 10.30 | 1.36426 | 1.36319 | 1.35426 | ||
1567 | 2010.04.14 17:06 | s/l | 453 | 10.30 | 1.36319 | 1.36319 | 1.35426 | 1102.10 | 52485.38 |
1568 | 2010.04.14 17:06 | sell | 454 | 10.50 | 1.36328 | 1.36434 | 1.35328 | ||
1569 | 2010.04.14 17:10 | modify | 454 | 10.50 | 1.36328 | 1.36298 | 1.35328 | ||
1570 | 2010.04.14 17:13 | s/l | 454 | 10.50 | 1.36298 | 1.36298 | 1.35328 | 315.00 | 52800.38 |
1571 | 2010.04.14 17:13 | sell | 455 | 10.60 | 1.36456 | 1.36562 | 1.35456 | ||
1572 | 2010.04.14 17:20 | s/l | 455 | 10.60 | 1.36562 | 1.36562 | 1.35456 | -1123.60 | 51676.78 |
1573 | 2010.04.14 17:20 | sell | 456 | 10.40 | 1.36585 | 1.36691 | 1.35585 | ||
1574 | 2010.04.14 17:30 | s/l | 456 | 10.40 | 1.36691 | 1.36691 | 1.35585 | -1102.40 | 50574.38 |
1575 | 2010.04.14 17:30 | sell | 457 | 10.20 | 1.36713 | 1.36819 | 1.35713 | ||
1576 | 2010.04.14 17:50 | modify | 457 | 10.20 | 1.36713 | 1.36685 | 1.35713 | ||
1577 | 2010.04.14 17:57 | s/l | 457 | 10.20 | 1.36685 | 1.36685 | 1.35713 | 285.60 | 50859.98 |
1578 | 2010.04.14 17:57 | sell | 458 | 10.20 | 1.36686 | 1.36792 | 1.35686 | ||
1579 | 2010.04.14 18:20 | modify | 458 | 10.20 | 1.36686 | 1.36632 | 1.35686 | ||
1580 | 2010.04.14 18:27 | s/l | 458 | 10.20 | 1.36632 | 1.36632 | 1.35686 | 550.80 | 51410.78 |
1581 | 2010.04.14 18:27 | buy | 459 | 10.30 | 1.36641 | 1.36535 | 1.37641 | ||
1582 | 2010.04.14 18:32 | modify | 459 | 10.30 | 1.36641 | 1.36642 | 1.37641 | ||
1583 | 2010.04.14 18:37 | modify | 459 | 10.30 | 1.36641 | 1.36650 | 1.37641 | ||
1584 | 2010.04.14 18:45 | s/l | 459 | 10.30 | 1.36650 | 1.36650 | 1.37641 | 92.70 | 51503.48 |
1585 | 2010.04.14 18:45 | buy | 460 | 10.40 | 1.36649 | 1.36543 | 1.37649 | ||
1586 | 2010.04.14 20:59 | s/l | 460 | 10.40 | 1.36543 | 1.36543 | 1.37649 | -1102.40 | 50401.08 |
1587 | 2010.04.14 20:59 | buy | 461 | 10.10 | 1.36545 | 1.36439 | 1.37545 | ||
1588 | 2010.04.15 01:32 | modify | 461 | 10.10 | 1.36545 | 1.36559 | 1.37545 | ||
1589 | 2010.04.15 01:37 | modify | 461 | 10.10 | 1.36545 | 1.36566 | 1.37545 | ||
1590 | 2010.04.15 01:45 | s/l | 461 | 10.10 | 1.36566 | 1.36566 | 1.37545 | 187.86 | 50588.94 |
1591 | 2010.04.15 01:45 | buy | 462 | 10.20 | 1.36572 | 1.36466 | 1.37572 | ||
1592 | 2010.04.15 02:15 | modify | 462 | 10.20 | 1.36572 | 1.36588 | 1.37572 | ||
1593 | 2010.04.15 02:20 | modify | 462 | 10.20 | 1.36572 | 1.36615 | 1.37572 | ||
1594 | 2010.04.15 02:40 | s/l | 462 | 10.20 | 1.36615 | 1.36615 | 1.37572 | 438.60 | 51027.54 |
1595 | 2010.04.15 02:40 | buy | 463 | 10.30 | 1.36604 | 1.36498 | 1.37604 | ||
1596 | 2010.04.15 03:15 | s/l | 463 | 10.30 | 1.36498 | 1.36498 | 1.37604 | -1091.80 | 49935.74 |
1597 | 2010.04.15 03:15 | sell | 464 | 10.00 | 1.36498 | 1.36604 | 1.35498 | ||
1598 | 2010.04.15 06:10 | modify | 464 | 10.00 | 1.36498 | 1.36471 | 1.35498 | ||
1599 | 2010.04.15 06:16 | modify | 464 | 10.00 | 1.36498 | 1.36422 | 1.35498 | ||
1600 | 2010.04.15 06:26 | s/l | 464 | 10.00 | 1.36422 | 1.36422 | 1.35498 | 760.00 | 50695.74 |
1601 | 2010.04.15 06:26 | sell | 465 | 10.20 | 1.36427 | 1.36533 | 1.35427 | ||
1602 | 2010.04.15 06:45 | modify | 465 | 10.20 | 1.36427 | 1.36399 | 1.35427 | ||
1603 | 2010.04.15 06:50 | modify | 465 | 10.20 | 1.36427 | 1.36351 | 1.35427 | ||
1604 | 2010.04.15 06:59 | s/l | 465 | 10.20 | 1.36351 | 1.36351 | 1.35427 | 775.20 | 51470.94 |
1605 | 2010.04.15 06:59 | sell | 466 | 10.30 | 1.36361 | 1.36467 | 1.35361 | ||
1606 | 2010.04.15 08:32 | s/l | 466 | 10.30 | 1.36467 | 1.36467 | 1.35361 | -1091.80 | 50379.14 |
1607 | 2010.04.15 08:32 | sell | 467 | 10.10 | 1.36469 | 1.36575 | 1.35469 | ||
1608 | 2010.04.15 08:40 | modify | 467 | 10.10 | 1.36469 | 1.36455 | 1.35469 | ||
1609 | 2010.04.15 08:45 | modify | 467 | 10.10 | 1.36469 | 1.36384 | 1.35469 | ||
1610 | 2010.04.15 08:50 | modify | 467 | 10.10 | 1.36469 | 1.36291 | 1.35469 | ||
1611 | 2010.04.15 08:57 | s/l | 467 | 10.10 | 1.36291 | 1.36291 | 1.35469 | 1797.80 | 52176.94 |
1612 | 2010.04.15 08:57 | sell | 468 | 10.50 | 1.36328 | 1.36434 | 1.35328 | ||
1613 | 2010.04.15 08:59 | modify | 468 | 10.50 | 1.36328 | 1.36328 | 1.35328 | ||
1614 | 2010.04.15 09:05 | modify | 468 | 10.50 | 1.36328 | 1.36315 | 1.35328 | ||
1615 | 2010.04.15 09:07 | s/l | 468 | 10.50 | 1.36315 | 1.36315 | 1.35328 | 136.50 | 52313.44 |
1616 | 2010.04.15 09:07 | sell | 469 | 10.50 | 1.36314 | 1.36420 | 1.35314 | ||
1617 | 2010.04.15 09:10 | modify | 469 | 10.50 | 1.36314 | 1.36259 | 1.35314 | ||
1618 | 2010.04.15 09:15 | modify | 469 | 10.50 | 1.36314 | 1.36177 | 1.35314 | ||
1619 | 2010.04.15 09:20 | modify | 469 | 10.50 | 1.36314 | 1.36066 | 1.35314 | ||
1620 | 2010.04.15 09:22 | s/l | 469 | 10.50 | 1.36066 | 1.36066 | 1.35314 | 2604.00 | 54917.44 |
1621 | 2010.04.15 09:22 | sell | 470 | 11.00 | 1.36065 | 1.36171 | 1.35065 | ||
1622 | 2010.04.15 09:35 | modify | 470 | 11.00 | 1.36065 | 1.36056 | 1.35065 | ||
1623 | 2010.04.15 09:40 | modify | 470 | 11.00 | 1.36065 | 1.36023 | 1.35065 | ||
1624 | 2010.04.15 09:45 | modify | 470 | 11.00 | 1.36065 | 1.35975 | 1.35065 | ||
1625 | 2010.04.15 09:50 | modify | 470 | 11.00 | 1.36065 | 1.35910 | 1.35065 | ||
1626 | 2010.04.15 09:57 | s/l | 470 | 11.00 | 1.35910 | 1.35910 | 1.35065 | 1705.00 | 56622.44 |
1627 | 2010.04.15 09:57 | sell | 471 | 11.40 | 1.35919 | 1.36025 | 1.34919 | ||
1628 | 2010.04.15 10:10 | modify | 471 | 11.40 | 1.35919 | 1.35893 | 1.34919 | ||
1629 | 2010.04.15 10:15 | modify | 471 | 11.40 | 1.35919 | 1.35808 | 1.34919 | ||
1630 | 2010.04.15 10:20 | modify | 471 | 11.40 | 1.35919 | 1.35695 | 1.34919 | ||
1631 | 2010.04.15 10:22 | s/l | 471 | 11.40 | 1.35695 | 1.35695 | 1.34919 | 2553.60 | 59176.04 |
1632 | 2010.04.15 10:22 | sell | 472 | 11.90 | 1.35696 | 1.35802 | 1.34696 | ||
1633 | 2010.04.15 10:32 | s/l | 472 | 11.90 | 1.35802 | 1.35802 | 1.34696 | -1261.40 | 57914.64 |
1634 | 2010.04.15 10:32 | sell | 473 | 11.60 | 1.35801 | 1.35907 | 1.34801 | ||
1635 | 2010.04.15 10:40 | modify | 473 | 11.60 | 1.35801 | 1.35793 | 1.34801 | ||
1636 | 2010.04.15 10:45 | modify | 473 | 11.60 | 1.35801 | 1.35729 | 1.34801 | ||
1637 | 2010.04.15 10:50 | modify | 473 | 11.60 | 1.35801 | 1.35644 | 1.34801 | ||
1638 | 2010.04.15 10:57 | s/l | 473 | 11.60 | 1.35644 | 1.35644 | 1.34801 | 1821.20 | 59735.84 |
1639 | 2010.04.15 10:57 | sell | 474 | 12.00 | 1.35673 | 1.35779 | 1.34673 | ||
1640 | 2010.04.15 11:10 | modify | 474 | 12.00 | 1.35673 | 1.35657 | 1.34673 | ||
1641 | 2010.04.15 11:15 | modify | 474 | 12.00 | 1.35673 | 1.35536 | 1.34673 | ||
1642 | 2010.04.15 11:20 | modify | 474 | 12.00 | 1.35673 | 1.35376 | 1.34673 | ||
1643 | 2010.04.15 11:22 | s/l | 474 | 12.00 | 1.35376 | 1.35376 | 1.34673 | 3564.00 | 63299.84 |
1644 | 2010.04.15 11:22 | sell | 475 | 12.70 | 1.35400 | 1.35506 | 1.34400 | ||
1645 | 2010.04.15 11:45 | modify | 475 | 12.70 | 1.35400 | 1.35370 | 1.34400 | ||
1646 | 2010.04.15 11:50 | modify | 475 | 12.70 | 1.35400 | 1.35268 | 1.34400 | ||
1647 | 2010.04.15 11:52 | s/l | 475 | 12.70 | 1.35268 | 1.35268 | 1.34400 | 1676.40 | 64976.24 |
1648 | 2010.04.15 11:52 | sell | 476 | 13.00 | 1.35263 | 1.35369 | 1.34263 | ||
1649 | 2010.04.15 12:15 | s/l | 476 | 13.00 | 1.35369 | 1.35369 | 1.34263 | -1378.00 | 63598.24 |
1650 | 2010.04.15 12:15 | sell | 477 | 12.80 | 1.35409 | 1.35515 | 1.34409 | ||
1651 | 2010.04.15 12:37 | s/l | 477 | 12.80 | 1.35515 | 1.35515 | 1.34409 | -1356.80 | 62241.44 |
1652 | 2010.04.15 12:37 | sell | 478 | 12.50 | 1.35510 | 1.35616 | 1.34510 | ||
1653 | 2010.04.15 12:40 | modify | 478 | 12.50 | 1.35510 | 1.35502 | 1.34510 | ||
1654 | 2010.04.15 12:45 | modify | 478 | 12.50 | 1.35510 | 1.35455 | 1.34510 | ||
1655 | 2010.04.15 12:50 | modify | 478 | 12.50 | 1.35510 | 1.35391 | 1.34510 | ||
1656 | 2010.04.15 12:57 | s/l | 478 | 12.50 | 1.35391 | 1.35391 | 1.34510 | 1487.50 | 63728.94 |
1657 | 2010.04.15 12:57 | sell | 479 | 12.80 | 1.35399 | 1.35505 | 1.34399 | ||
1658 | 2010.04.15 13:07 | s/l | 479 | 12.80 | 1.35505 | 1.35505 | 1.34399 | -1356.80 | 62372.14 |
1659 | 2010.04.15 13:07 | sell | 480 | 12.50 | 1.35499 | 1.35605 | 1.34499 | ||
1660 | 2010.04.15 13:10 | modify | 480 | 12.50 | 1.35499 | 1.35490 | 1.34499 | ||
1661 | 2010.04.15 13:15 | modify | 480 | 12.50 | 1.35499 | 1.35441 | 1.34499 | ||
1662 | 2010.04.15 13:20 | modify | 480 | 12.50 | 1.35499 | 1.35376 | 1.34499 | ||
1663 | 2010.04.15 13:27 | s/l | 480 | 12.50 | 1.35376 | 1.35376 | 1.34499 | 1537.50 | 63909.64 |
1664 | 2010.04.15 13:27 | sell | 481 | 12.80 | 1.35385 | 1.35491 | 1.34385 | ||
1665 | 2010.04.15 13:32 | modify | 481 | 12.80 | 1.35385 | 1.35379 | 1.34385 | ||
1666 | 2010.04.15 13:37 | modify | 481 | 12.80 | 1.35385 | 1.35367 | 1.34385 | ||
1667 | 2010.04.15 13:40 | s/l | 481 | 12.80 | 1.35367 | 1.35367 | 1.34385 | 230.40 | 64140.04 |
1668 | 2010.04.15 13:40 | sell | 482 | 12.90 | 1.35370 | 1.35476 | 1.34370 | ||
1669 | 2010.04.15 14:10 | s/l | 482 | 12.90 | 1.35476 | 1.35476 | 1.34370 | -1367.40 | 62772.64 |
1670 | 2010.04.15 14:10 | sell | 483 | 12.60 | 1.35470 | 1.35576 | 1.34470 | ||
1671 | 2010.04.15 14:32 | modify | 483 | 12.60 | 1.35470 | 1.35453 | 1.34470 | ||
1672 | 2010.04.15 14:37 | modify | 483 | 12.60 | 1.35470 | 1.35434 | 1.34470 | ||
1673 | 2010.04.15 14:40 | s/l | 483 | 12.60 | 1.35434 | 1.35434 | 1.34470 | 453.60 | 63226.24 |
1674 | 2010.04.15 14:40 | sell | 484 | 12.70 | 1.35473 | 1.35579 | 1.34473 | ||
1675 | 2010.04.15 14:50 | s/l | 484 | 12.70 | 1.35579 | 1.35579 | 1.34473 | -1346.20 | 61880.04 |
1676 | 2010.04.15 14:50 | sell | 485 | 12.40 | 1.35586 | 1.35692 | 1.34586 | ||
1677 | 2010.04.15 14:57 | modify | 485 | 12.40 | 1.35586 | 1.35566 | 1.34586 | ||
1678 | 2010.04.15 15:02 | modify | 485 | 12.40 | 1.35586 | 1.35421 | 1.34586 | ||
1679 | 2010.04.15 15:07 | modify | 485 | 12.40 | 1.35586 | 1.35393 | 1.34586 | ||
1680 | 2010.04.15 15:10 | s/l | 485 | 12.40 | 1.35393 | 1.35393 | 1.34586 | 2393.20 | 64273.24 |
1681 | 2010.04.15 15:10 | sell | 486 | 12.90 | 1.35476 | 1.35582 | 1.34476 | ||
1682 | 2010.04.15 15:20 | s/l | 486 | 12.90 | 1.35582 | 1.35582 | 1.34476 | -1367.40 | 62905.84 |
1683 | 2010.04.15 15:20 | sell | 487 | 12.60 | 1.35642 | 1.35748 | 1.34642 | ||
1684 | 2010.04.15 15:27 | modify | 487 | 12.60 | 1.35642 | 1.35587 | 1.34642 | ||
1685 | 2010.04.15 15:27 | s/l | 487 | 12.60 | 1.35587 | 1.35587 | 1.34642 | 693.00 | 63598.84 |
1686 | 2010.04.15 15:27 | sell | 488 | 12.80 | 1.35602 | 1.35708 | 1.34602 | ||
1687 | 2010.04.15 15:45 | modify | 488 | 12.80 | 1.35602 | 1.35589 | 1.34602 | ||
1688 | 2010.04.15 15:50 | modify | 488 | 12.80 | 1.35602 | 1.35547 | 1.34602 | ||
1689 | 2010.04.15 15:59 | s/l | 488 | 12.80 | 1.35547 | 1.35547 | 1.34602 | 704.00 | 64302.84 |
1690 | 2010.04.15 15:59 | sell | 489 | 12.90 | 1.35556 | 1.35662 | 1.34556 | ||
1691 | 2010.04.15 16:02 | modify | 489 | 12.90 | 1.35556 | 1.35544 | 1.34556 | ||
1692 | 2010.04.15 16:07 | modify | 489 | 12.90 | 1.35556 | 1.35525 | 1.34556 | ||
1693 | 2010.04.15 16:10 | s/l | 489 | 12.90 | 1.35525 | 1.35525 | 1.34556 | 399.90 | 64702.74 |
1694 | 2010.04.15 16:10 | sell | 490 | 13.00 | 1.35565 | 1.35671 | 1.34565 | ||
1695 | 2010.04.15 16:20 | s/l | 490 | 13.00 | 1.35671 | 1.35671 | 1.34565 | -1378.00 | 63324.74 |
1696 | 2010.04.15 16:20 | sell | 491 | 12.70 | 1.35681 | 1.35787 | 1.34681 | ||
1697 | 2010.04.15 16:27 | modify | 491 | 12.70 | 1.35681 | 1.35660 | 1.34681 | ||
1698 | 2010.04.15 16:32 | modify | 491 | 12.70 | 1.35681 | 1.35657 | 1.34681 | ||
1699 | 2010.04.15 16:37 | modify | 491 | 12.70 | 1.35681 | 1.35641 | 1.34681 | ||
1700 | 2010.04.15 16:40 | s/l | 491 | 12.70 | 1.35641 | 1.35641 | 1.34681 | 508.00 | 63832.74 |
1701 | 2010.04.15 16:40 | sell | 492 | 12.80 | 1.35665 | 1.35771 | 1.34665 | ||
1702 | 2010.04.15 17:02 | s/l | 492 | 12.80 | 1.35771 | 1.35771 | 1.34665 | -1356.80 | 62475.94 |
1703 | 2010.04.15 17:02 | sell | 493 | 12.50 | 1.35816 | 1.35922 | 1.34816 | ||
1704 | 2010.04.15 17:10 | modify | 493 | 12.50 | 1.35816 | 1.35804 | 1.34816 | ||
1705 | 2010.04.15 17:15 | modify | 493 | 12.50 | 1.35816 | 1.35737 | 1.34816 | ||
1706 | 2010.04.15 17:20 | modify | 493 | 12.50 | 1.35816 | 1.35646 | 1.34816 | ||
1707 | 2010.04.15 17:27 | s/l | 493 | 12.50 | 1.35646 | 1.35646 | 1.34816 | 2125.00 | 64600.94 |
1708 | 2010.04.15 17:27 | sell | 494 | 13.00 | 1.35681 | 1.35787 | 1.34681 | ||
1709 | 2010.04.15 17:27 | modify | 494 | 13.00 | 1.35681 | 1.35648 | 1.34681 | ||
1710 | 2010.04.15 17:35 | modify | 494 | 13.00 | 1.35681 | 1.35643 | 1.34681 | ||
1711 | 2010.04.15 17:37 | s/l | 494 | 13.00 | 1.35643 | 1.35643 | 1.34681 | 494.00 | 65094.94 |
1712 | 2010.04.15 17:37 | sell | 495 | 13.10 | 1.35637 | 1.35743 | 1.34637 | ||
1713 | 2010.04.15 17:40 | modify | 495 | 13.10 | 1.35637 | 1.35592 | 1.34637 | ||
1714 | 2010.04.15 17:45 | modify | 495 | 13.10 | 1.35637 | 1.35517 | 1.34637 | ||
1715 | 2010.04.15 17:50 | modify | 495 | 13.10 | 1.35637 | 1.35416 | 1.34637 | ||
1716 | 2010.04.15 17:52 | s/l | 495 | 13.10 | 1.35416 | 1.35416 | 1.34637 | 2895.10 | 67990.04 |
1717 | 2010.04.15 17:52 | sell | 496 | 13.60 | 1.35410 | 1.35516 | 1.34410 | ||
1718 | 2010.04.15 18:36 | s/l | 496 | 13.60 | 1.35516 | 1.35516 | 1.34410 | -1441.60 | 66548.44 |
1719 | 2010.04.15 18:36 | sell | 497 | 13.40 | 1.35512 | 1.35618 | 1.34512 | ||
1720 | 2010.04.15 18:50 | s/l | 497 | 13.40 | 1.35618 | 1.35618 | 1.34512 | -1420.40 | 65128.04 |
1721 | 2010.04.15 18:50 | sell | 498 | 13.10 | 1.35630 | 1.35736 | 1.34630 | ||
1722 | 2010.04.15 19:50 | modify | 498 | 13.10 | 1.35630 | 1.35606 | 1.34630 | ||
1723 | 2010.04.15 19:59 | s/l | 498 | 13.10 | 1.35606 | 1.35606 | 1.34630 | 314.40 | 65442.44 |
1724 | 2010.04.15 19:59 | sell | 499 | 13.10 | 1.35600 | 1.35706 | 1.34600 | ||
1725 | 2010.04.15 20:45 | s/l | 499 | 13.10 | 1.35706 | 1.35706 | 1.34600 | -1388.60 | 64053.84 |
1726 | 2010.04.15 20:45 | sell | 500 | 12.90 | 1.35721 | 1.35827 | 1.34721 | ||
1727 | 2010.04.15 21:32 | modify | 500 | 12.90 | 1.35721 | 1.35721 | 1.34721 | ||
1728 | 2010.04.15 21:37 | modify | 500 | 12.90 | 1.35721 | 1.35707 | 1.34721 | ||
1729 | 2010.04.15 21:40 | s/l | 500 | 12.90 | 1.35707 | 1.35707 | 1.34721 | 180.60 | 64234.44 |
1730 | 2010.04.15 21:40 | buy | 501 | 12.90 | 1.35725 | 1.35619 | 1.36725 | ||
1731 | 2010.04.15 21:50 | modify | 501 | 12.90 | 1.35725 | 1.35751 | 1.36725 | ||
1732 | 2010.04.15 21:57 | s/l | 501 | 12.90 | 1.35751 | 1.35751 | 1.36725 | 335.40 | 64569.84 |
1733 | 2010.04.15 21:57 | buy | 502 | 13.00 | 1.35752 | 1.35646 | 1.36752 | ||
1734 | 2010.04.15 23:16 | modify | 502 | 13.00 | 1.35752 | 1.35789 | 1.36752 | ||
1735 | 2010.04.15 23:37 | modify | 502 | 13.00 | 1.35752 | 1.35793 | 1.36752 | ||
1736 | 2010.04.15 23:45 | s/l | 502 | 13.00 | 1.35793 | 1.35793 | 1.36752 | 533.00 | 65102.84 |
1737 | 2010.04.15 23:45 | buy | 503 | 13.10 | 1.35796 | 1.35690 | 1.36796 | ||
1738 | 2010.04.16 00:46 | s/l | 503 | 13.10 | 1.35690 | 1.35690 | 1.36796 | -1399.08 | 63703.76 |
1739 | 2010.04.16 00:46 | buy | 504 | 12.80 | 1.35680 | 1.35574 | 1.36680 | ||
1740 | 2010.04.16 02:10 | s/l | 504 | 12.80 | 1.35574 | 1.35574 | 1.36680 | -1356.80 | 62346.96 |
1741 | 2010.04.16 02:10 | buy | 505 | 12.50 | 1.35567 | 1.35461 | 1.36567 | ||
1742 | 2010.04.16 02:20 | s/l | 505 | 12.50 | 1.35461 | 1.35461 | 1.36567 | -1325.00 | 61021.96 |
1743 | 2010.04.16 02:20 | buy | 506 | 12.30 | 1.35391 | 1.35285 | 1.36391 | ||
1744 | 2010.04.16 02:27 | modify | 506 | 12.30 | 1.35391 | 1.35435 | 1.36391 | ||
1745 | 2010.04.16 02:27 | s/l | 506 | 12.30 | 1.35435 | 1.35435 | 1.36391 | 541.20 | 61563.16 |
1746 | 2010.04.16 02:27 | buy | 507 | 12.40 | 1.35435 | 1.35329 | 1.36435 | ||
1747 | 2010.04.16 02:50 | s/l | 507 | 12.40 | 1.35329 | 1.35329 | 1.36435 | -1314.40 | 60248.76 |
1748 | 2010.04.16 02:50 | buy | 508 | 12.10 | 1.35326 | 1.35220 | 1.36326 | ||
1749 | 2010.04.16 02:59 | modify | 508 | 12.10 | 1.35326 | 1.35340 | 1.36326 | ||
1750 | 2010.04.16 03:05 | modify | 508 | 12.10 | 1.35326 | 1.35360 | 1.36326 | ||
1751 | 2010.04.16 03:10 | modify | 508 | 12.10 | 1.35326 | 1.35419 | 1.36326 | ||
1752 | 2010.04.16 03:15 | modify | 508 | 12.10 | 1.35326 | 1.35479 | 1.36326 | ||
1753 | 2010.04.16 03:20 | modify | 508 | 12.10 | 1.35326 | 1.35538 | 1.36326 | ||
1754 | 2010.04.16 03:27 | s/l | 508 | 12.10 | 1.35538 | 1.35538 | 1.36326 | 2565.20 | 62813.96 |
1755 | 2010.04.16 03:27 | sell | 509 | 12.60 | 1.35509 | 1.35615 | 1.34509 | ||
1756 | 2010.04.16 03:50 | modify | 509 | 12.60 | 1.35509 | 1.35486 | 1.34509 | ||
1757 | 2010.04.16 03:57 | s/l | 509 | 12.60 | 1.35486 | 1.35486 | 1.34509 | 289.80 | 63103.76 |
1758 | 2010.04.16 03:57 | sell | 510 | 12.70 | 1.35481 | 1.35587 | 1.34481 | ||
1759 | 2010.04.16 04:33 | modify | 510 | 12.70 | 1.35481 | 1.35464 | 1.34481 | ||
1760 | 2010.04.16 04:40 | modify | 510 | 12.70 | 1.35481 | 1.35426 | 1.34481 | ||
1761 | 2010.04.16 04:46 | modify | 510 | 12.70 | 1.35481 | 1.35376 | 1.34481 | ||
1762 | 2010.04.16 04:56 | s/l | 510 | 12.70 | 1.35376 | 1.35376 | 1.34481 | 1333.50 | 64437.26 |
1763 | 2010.04.16 04:56 | sell | 511 | 12.90 | 1.35370 | 1.35476 | 1.34370 | ||
1764 | 2010.04.16 05:15 | s/l | 511 | 12.90 | 1.35476 | 1.35476 | 1.34370 | -1367.40 | 63069.86 |
1765 | 2010.04.16 05:15 | sell | 512 | 12.70 | 1.35497 | 1.35603 | 1.34497 | ||
1766 | 2010.04.16 05:50 | modify | 512 | 12.70 | 1.35497 | 1.35446 | 1.34497 | ||
1767 | 2010.04.16 05:57 | s/l | 512 | 12.70 | 1.35446 | 1.35446 | 1.34497 | 647.70 | 63717.56 |
1768 | 2010.04.16 05:57 | sell | 513 | 12.80 | 1.35448 | 1.35554 | 1.34448 | ||
1769 | 2010.04.16 06:15 | modify | 513 | 12.80 | 1.35448 | 1.35435 | 1.34448 | ||
1770 | 2010.04.16 06:20 | modify | 513 | 12.80 | 1.35448 | 1.35396 | 1.34448 | ||
1771 | 2010.04.16 06:30 | s/l | 513 | 12.80 | 1.35396 | 1.35396 | 1.34448 | 665.60 | 64383.16 |
1772 | 2010.04.16 06:30 | sell | 514 | 12.90 | 1.35421 | 1.35527 | 1.34421 | ||
1773 | 2010.04.16 06:50 | modify | 514 | 12.90 | 1.35421 | 1.35383 | 1.34421 | ||
1774 | 2010.04.16 07:05 | s/l | 514 | 12.90 | 1.35383 | 1.35383 | 1.34421 | 490.20 | 64873.36 |
1775 | 2010.04.16 07:05 | sell | 515 | 13.00 | 1.35377 | 1.35483 | 1.34377 | ||
1776 | 2010.04.16 07:40 | s/l | 515 | 13.00 | 1.35483 | 1.35483 | 1.34377 | -1378.00 | 63495.36 |
1777 | 2010.04.16 07:40 | sell | 516 | 12.70 | 1.35480 | 1.35586 | 1.34480 | ||
1778 | 2010.04.16 07:43 | modify | 516 | 12.70 | 1.35480 | 1.35468 | 1.34480 | ||
1779 | 2010.04.16 07:50 | modify | 516 | 12.70 | 1.35480 | 1.35417 | 1.34480 | ||
1780 | 2010.04.16 07:59 | modify | 516 | 12.70 | 1.35480 | 1.35349 | 1.34480 | ||
1781 | 2010.04.16 08:10 | modify | 516 | 12.70 | 1.35480 | 1.35326 | 1.34480 | ||
1782 | 2010.04.16 08:15 | modify | 516 | 12.70 | 1.35480 | 1.35280 | 1.34480 | ||
1783 | 2010.04.16 08:20 | modify | 516 | 12.70 | 1.35480 | 1.35218 | 1.34480 | ||
1784 | 2010.04.16 08:27 | s/l | 516 | 12.70 | 1.35218 | 1.35218 | 1.34480 | 3327.40 | 66822.76 |
1785 | 2010.04.16 08:27 | sell | 517 | 13.40 | 1.35224 | 1.35330 | 1.34224 | ||
1786 | 2010.04.16 08:32 | modify | 517 | 13.40 | 1.35224 | 1.35215 | 1.34224 | ||
1787 | 2010.04.16 08:37 | modify | 517 | 13.40 | 1.35224 | 1.35195 | 1.34224 | ||
1788 | 2010.04.16 08:40 | s/l | 517 | 13.40 | 1.35195 | 1.35195 | 1.34224 | 388.60 | 67211.36 |
1789 | 2010.04.16 08:40 | sell | 518 | 13.50 | 1.35240 | 1.35346 | 1.34240 | ||
1790 | 2010.04.16 08:50 | s/l | 518 | 13.50 | 1.35346 | 1.35346 | 1.34240 | -1431.00 | 65780.36 |
1791 | 2010.04.16 08:50 | sell | 519 | 13.20 | 1.35362 | 1.35468 | 1.34362 | ||
1792 | 2010.04.16 08:57 | modify | 519 | 13.20 | 1.35362 | 1.35337 | 1.34362 | ||
1793 | 2010.04.16 09:07 | s/l | 519 | 13.20 | 1.35337 | 1.35337 | 1.34362 | 330.00 | 66110.36 |
1794 | 2010.04.16 09:07 | sell | 520 | 13.30 | 1.35342 | 1.35448 | 1.34342 | ||
1795 | 2010.04.16 09:10 | modify | 520 | 13.30 | 1.35342 | 1.35339 | 1.34342 | ||
1796 | 2010.04.16 09:15 | modify | 520 | 13.30 | 1.35342 | 1.35296 | 1.34342 | ||
1797 | 2010.04.16 09:20 | modify | 520 | 13.30 | 1.35342 | 1.35237 | 1.34342 | ||
1798 | 2010.04.16 09:27 | s/l | 520 | 13.30 | 1.35237 | 1.35237 | 1.34342 | 1396.50 | 67506.86 |
1799 | 2010.04.16 09:27 | sell | 521 | 13.60 | 1.35240 | 1.35346 | 1.34240 | ||
1800 | 2010.04.16 09:40 | s/l | 521 | 13.60 | 1.35346 | 1.35346 | 1.34240 | -1441.60 | 66065.26 |
1801 | 2010.04.16 09:40 | sell | 522 | 13.30 | 1.35350 | 1.35456 | 1.34350 | ||
1802 | 2010.04.16 10:10 | s/l | 522 | 13.30 | 1.35456 | 1.35456 | 1.34350 | -1409.80 | 64655.46 |
1803 | 2010.04.16 10:10 | sell | 523 | 13.00 | 1.35481 | 1.35587 | 1.34481 | ||
1804 | 2010.04.16 10:40 | s/l | 523 | 13.00 | 1.35587 | 1.35587 | 1.34481 | -1378.00 | 63277.46 |
1805 | 2010.04.16 10:40 | sell | 524 | 12.70 | 1.35581 | 1.35687 | 1.34581 | ||
1806 | 2010.04.16 11:20 | modify | 524 | 12.70 | 1.35581 | 1.35549 | 1.34581 | ||
1807 | 2010.04.16 11:32 | s/l | 524 | 12.70 | 1.35549 | 1.35549 | 1.34581 | 406.40 | 63683.86 |
1808 | 2010.04.16 11:32 | buy | 525 | 12.80 | 1.35559 | 1.35453 | 1.36559 | ||
1809 | 2010.04.16 12:05 | s/l | 525 | 12.80 | 1.35453 | 1.35453 | 1.36559 | -1356.80 | 62327.06 |
1810 | 2010.04.16 12:05 | buy | 526 | 12.50 | 1.35434 | 1.35328 | 1.36434 | ||
1811 | 2010.04.16 12:15 | s/l | 526 | 12.50 | 1.35328 | 1.35328 | 1.36434 | -1325.00 | 61002.06 |
1812 | 2010.04.16 12:15 | buy | 527 | 12.30 | 1.35303 | 1.35197 | 1.36303 | ||
1813 | 2010.04.16 12:20 | s/l | 527 | 12.30 | 1.35197 | 1.35197 | 1.36303 | -1303.80 | 59698.26 |
1814 | 2010.04.16 12:20 | buy | 528 | 12.00 | 1.35198 | 1.35092 | 1.36198 | ||
1815 | 2010.04.16 12:27 | modify | 528 | 12.00 | 1.35198 | 1.35247 | 1.36198 | ||
1816 | 2010.04.16 12:27 | modify | 528 | 12.00 | 1.35198 | 1.35293 | 1.36198 | ||
1817 | 2010.04.16 12:30 | modify | 528 | 12.00 | 1.35198 | 1.35301 | 1.36198 | ||
1818 | 2010.04.16 12:32 | modify | 528 | 12.00 | 1.35198 | 1.35357 | 1.36198 | ||
1819 | 2010.04.16 12:37 | modify | 528 | 12.00 | 1.35198 | 1.35371 | 1.36198 | ||
1820 | 2010.04.16 12:40 | s/l | 528 | 12.00 | 1.35371 | 1.35371 | 1.36198 | 2076.00 | 61774.26 |
1821 | 2010.04.16 12:40 | buy | 529 | 12.40 | 1.35372 | 1.35266 | 1.36372 | ||
1822 | 2010.04.16 13:02 | s/l | 529 | 12.40 | 1.35266 | 1.35266 | 1.36372 | -1314.40 | 60459.86 |
1823 | 2010.04.16 13:02 | sell | 530 | 12.10 | 1.35263 | 1.35369 | 1.34263 | ||
1824 | 2010.04.16 13:45 | s/l | 530 | 12.10 | 1.35369 | 1.35369 | 1.34263 | -1282.60 | 59177.26 |
1825 | 2010.04.16 13:45 | sell | 531 | 11.90 | 1.35370 | 1.35476 | 1.34370 | ||
1826 | 2010.04.16 14:20 | modify | 531 | 11.90 | 1.35370 | 1.35354 | 1.34370 | ||
1827 | 2010.04.16 14:27 | s/l | 531 | 11.90 | 1.35354 | 1.35354 | 1.34370 | 190.40 | 59367.66 |
1828 | 2010.04.16 14:27 | sell | 532 | 11.90 | 1.35350 | 1.35456 | 1.34350 | ||
1829 | 2010.04.16 14:40 | modify | 532 | 11.90 | 1.35350 | 1.35303 | 1.34350 | ||
1830 | 2010.04.16 14:45 | modify | 532 | 11.90 | 1.35350 | 1.35222 | 1.34350 | ||
1831 | 2010.04.16 14:50 | modify | 532 | 11.90 | 1.35350 | 1.35115 | 1.34350 | ||
1832 | 2010.04.16 14:52 | s/l | 532 | 11.90 | 1.35115 | 1.35115 | 1.34350 | 2796.50 | 62164.16 |
1833 | 2010.04.16 14:52 | sell | 533 | 12.50 | 1.35113 | 1.35219 | 1.34113 | ||
1834 | 2010.04.16 15:10 | modify | 533 | 12.50 | 1.35113 | 1.35105 | 1.34113 | ||
1835 | 2010.04.16 15:15 | modify | 533 | 12.50 | 1.35113 | 1.35045 | 1.34113 | ||
1836 | 2010.04.16 15:20 | modify | 533 | 12.50 | 1.35113 | 1.34965 | 1.34113 | ||
1837 | 2010.04.16 15:27 | s/l | 533 | 12.50 | 1.34965 | 1.34965 | 1.34113 | 1850.00 | 64014.16 |
1838 | 2010.04.16 15:27 | sell | 534 | 12.90 | 1.34989 | 1.35095 | 1.33989 | ||
1839 | 2010.04.16 15:45 | s/l | 534 | 12.90 | 1.35095 | 1.35095 | 1.33989 | -1367.40 | 62646.76 |
1840 | 2010.04.16 15:45 | sell | 535 | 12.60 | 1.35115 | 1.35221 | 1.34115 | ||
1841 | 2010.04.16 16:10 | s/l | 535 | 12.60 | 1.35221 | 1.35221 | 1.34115 | -1335.60 | 61311.16 |
1842 | 2010.04.16 16:10 | sell | 536 | 12.30 | 1.35229 | 1.35335 | 1.34229 | ||
1843 | 2010.04.16 16:20 | s/l | 536 | 12.30 | 1.35335 | 1.35335 | 1.34229 | -1303.80 | 60007.36 |
1844 | 2010.04.16 16:20 | sell | 537 | 12.10 | 1.35405 | 1.35511 | 1.34405 | ||
1845 | 2010.04.16 16:22 | modify | 537 | 12.10 | 1.35405 | 1.35402 | 1.34405 | ||
1846 | 2010.04.16 16:27 | modify | 537 | 12.10 | 1.35405 | 1.35344 | 1.34405 | ||
1847 | 2010.04.16 16:27 | modify | 537 | 12.10 | 1.35405 | 1.35316 | 1.34405 | ||
1848 | 2010.04.16 16:30 | modify | 537 | 12.10 | 1.35405 | 1.35315 | 1.34405 | ||
1849 | 2010.04.16 16:32 | s/l | 537 | 12.10 | 1.35315 | 1.35315 | 1.34405 | 1089.00 | 61096.36 |
1850 | 2010.04.16 16:32 | sell | 538 | 12.30 | 1.35376 | 1.35482 | 1.34376 | ||
1851 | 2010.04.16 16:40 | modify | 538 | 12.30 | 1.35376 | 1.35316 | 1.34376 | ||
1852 | 2010.04.16 16:45 | modify | 538 | 12.30 | 1.35376 | 1.35201 | 1.34376 | ||
1853 | 2010.04.16 16:50 | modify | 538 | 12.30 | 1.35376 | 1.35046 | 1.34376 | ||
1854 | 2010.04.16 16:52 | s/l | 538 | 12.30 | 1.35046 | 1.35046 | 1.34376 | 4059.00 | 65155.36 |
1855 | 2010.04.16 16:52 | sell | 539 | 13.10 | 1.35067 | 1.35173 | 1.34067 | ||
1856 | 2010.04.16 17:02 | s/l | 539 | 13.10 | 1.35173 | 1.35173 | 1.34067 | -1388.60 | 63766.76 |
1857 | 2010.04.16 17:02 | sell | 540 | 12.80 | 1.35203 | 1.35309 | 1.34203 | ||
1858 | 2010.04.16 17:10 | modify | 540 | 12.80 | 1.35203 | 1.35143 | 1.34203 | ||
1859 | 2010.04.16 17:15 | modify | 540 | 12.80 | 1.35203 | 1.35028 | 1.34203 | ||
1860 | 2010.04.16 17:20 | modify | 540 | 12.80 | 1.35203 | 1.34874 | 1.34203 | ||
1861 | 2010.04.16 17:22 | s/l | 540 | 12.80 | 1.34874 | 1.34874 | 1.34203 | 4211.20 | 67977.96 |
1862 | 2010.04.16 17:22 | sell | 541 | 13.60 | 1.34895 | 1.35001 | 1.33895 | ||
1863 | 2010.04.16 17:27 | s/l | 541 | 13.60 | 1.35001 | 1.35001 | 1.33895 | -1441.60 | 66536.36 |
1864 | 2010.04.16 17:27 | sell | 542 | 13.40 | 1.35005 | 1.35111 | 1.34005 | ||
1865 | 2010.04.16 17:32 | s/l | 542 | 13.40 | 1.35111 | 1.35111 | 1.34005 | -1420.40 | 65115.96 |
1866 | 2010.04.16 17:32 | sell | 543 | 13.10 | 1.35105 | 1.35211 | 1.34105 | ||
1867 | 2010.04.16 17:40 | modify | 543 | 13.10 | 1.35105 | 1.35046 | 1.34105 | ||
1868 | 2010.04.16 17:45 | modify | 543 | 13.10 | 1.35105 | 1.34930 | 1.34105 | ||
1869 | 2010.04.16 17:50 | modify | 543 | 13.10 | 1.35105 | 1.34777 | 1.34105 | ||
1870 | 2010.04.16 17:52 | s/l | 543 | 13.10 | 1.34777 | 1.34777 | 1.34105 | 4296.80 | 69412.76 |
1871 | 2010.04.16 17:52 | sell | 544 | 13.90 | 1.34798 | 1.34904 | 1.33798 | ||
1872 | 2010.04.16 18:15 | s/l | 544 | 13.90 | 1.34904 | 1.34904 | 1.33798 | -1473.40 | 67939.36 |
1873 | 2010.04.16 18:15 | sell | 545 | 13.60 | 1.34923 | 1.35029 | 1.33923 | ||
1874 | 2010.04.16 18:32 | modify | 545 | 13.60 | 1.34923 | 1.34885 | 1.33923 | ||
1875 | 2010.04.16 18:37 | modify | 545 | 13.60 | 1.34923 | 1.34865 | 1.33923 | ||
1876 | 2010.04.16 18:40 | s/l | 545 | 13.60 | 1.34865 | 1.34865 | 1.33923 | 788.80 | 68728.16 |
1877 | 2010.04.16 18:40 | sell | 546 | 13.80 | 1.34909 | 1.35015 | 1.33909 | ||
1878 | 2010.04.16 18:50 | s/l | 546 | 13.80 | 1.35015 | 1.35015 | 1.33909 | -1462.80 | 67265.36 |
1879 | 2010.04.16 18:50 | sell | 547 | 13.50 | 1.35030 | 1.35136 | 1.34030 | ||
1880 | 2010.04.16 18:57 | modify | 547 | 13.50 | 1.35030 | 1.35006 | 1.34030 | ||
1881 | 2010.04.16 18:59 | s/l | 547 | 13.50 | 1.35006 | 1.35006 | 1.34030 | 324.00 | 67589.36 |
1882 | 2010.04.16 18:59 | sell | 548 | 13.60 | 1.35019 | 1.35125 | 1.34019 | ||
1883 | 2010.04.16 19:20 | modify | 548 | 13.60 | 1.35019 | 1.35005 | 1.34019 | ||
1884 | 2010.04.16 19:35 | modify | 548 | 13.60 | 1.35019 | 1.35000 | 1.34019 | ||
1885 | 2010.04.16 19:40 | modify | 548 | 13.60 | 1.35019 | 1.34980 | 1.34019 | ||
1886 | 2010.04.16 19:45 | modify | 548 | 13.60 | 1.35019 | 1.34948 | 1.34019 | ||
1887 | 2010.04.16 19:50 | modify | 548 | 13.60 | 1.35019 | 1.34907 | 1.34019 | ||
1888 | 2010.04.16 19:59 | s/l | 548 | 13.60 | 1.34907 | 1.34907 | 1.34019 | 1523.20 | 69112.56 |
1889 | 2010.04.16 19:59 | sell | 549 | 13.90 | 1.34908 | 1.35014 | 1.33908 | ||
1890 | 2010.04.16 20:10 | s/l | 549 | 13.90 | 1.35014 | 1.35014 | 1.33908 | -1473.40 | 67639.16 |
1891 | 2010.04.16 20:10 | sell | 550 | 13.60 | 1.35023 | 1.35129 | 1.34023 | ||
1892 | 2010.04.16 20:50 | modify | 550 | 13.60 | 1.35023 | 1.35006 | 1.34023 | ||
1893 | 2010.04.16 21:03 | s/l | 550 | 13.60 | 1.35006 | 1.35006 | 1.34023 | 231.20 | 67870.36 |
1894 | 2010.04.16 21:03 | sell | 551 | 13.60 | 1.35016 | 1.35122 | 1.34016 | ||
1895 | 2010.04.16 22:59 | modify | 551 | 13.60 | 1.35016 | 1.34955 | 1.34016 | ||
1896 | 2010.04.19 00:00 | modify | 551 | 13.60 | 1.35016 | 1.34812 | 1.34016 | ||
1897 | 2010.04.19 00:02 | modify | 551 | 13.60 | 1.35016 | 1.34800 | 1.34016 | ||
1898 | 2010.04.19 00:07 | modify | 551 | 13.60 | 1.35016 | 1.34777 | 1.34016 | ||
1899 | 2010.04.19 00:10 | s/l | 551 | 13.60 | 1.34777 | 1.34777 | 1.34016 | 3239.52 | 71109.88 |
1900 | 2010.04.19 00:10 | sell | 552 | 14.30 | 1.34836 | 1.34942 | 1.33836 | ||
1901 | 2010.04.19 00:20 | s/l | 552 | 14.30 | 1.34942 | 1.34942 | 1.33836 | -1515.80 | 69594.08 |
1902 | 2010.04.19 00:20 | sell | 553 | 14.00 | 1.34973 | 1.35079 | 1.33973 | ||
1903 | 2010.04.19 00:27 | modify | 553 | 14.00 | 1.34973 | 1.34937 | 1.33973 | ||
1904 | 2010.04.19 00:27 | s/l | 553 | 14.00 | 1.34937 | 1.34937 | 1.33973 | 504.00 | 70098.08 |
1905 | 2010.04.19 00:27 | sell | 554 | 14.10 | 1.34953 | 1.35059 | 1.33953 | ||
1906 | 2010.04.19 00:45 | modify | 554 | 14.10 | 1.34953 | 1.34917 | 1.33953 | ||
1907 | 2010.04.19 00:50 | modify | 554 | 14.10 | 1.34953 | 1.34860 | 1.33953 | ||
1908 | 2010.04.19 00:57 | s/l | 554 | 14.10 | 1.34860 | 1.34860 | 1.33953 | 1311.30 | 71409.38 |
1909 | 2010.04.19 00:57 | sell | 555 | 14.30 | 1.34861 | 1.34967 | 1.33861 | ||
1910 | 2010.04.19 01:59 | modify | 555 | 14.30 | 1.34861 | 1.34816 | 1.33861 | ||
1911 | 2010.04.19 02:00 | modify | 555 | 14.30 | 1.34861 | 1.34812 | 1.33861 | ||
1912 | 2010.04.19 02:07 | modify | 555 | 14.30 | 1.34861 | 1.34807 | 1.33861 | ||
1913 | 2010.04.19 02:10 | s/l | 555 | 14.30 | 1.34807 | 1.34807 | 1.33861 | 772.20 | 72181.58 |
1914 | 2010.04.19 02:10 | sell | 556 | 14.50 | 1.34815 | 1.34921 | 1.33815 | ||
1915 | 2010.04.19 02:45 | modify | 556 | 14.50 | 1.34815 | 1.34791 | 1.33815 | ||
1916 | 2010.04.19 02:50 | modify | 556 | 14.50 | 1.34815 | 1.34715 | 1.33815 | ||
1917 | 2010.04.19 02:57 | s/l | 556 | 14.50 | 1.34715 | 1.34715 | 1.33815 | 1450.00 | 73631.58 |
1918 | 2010.04.19 02:57 | sell | 557 | 14.80 | 1.34735 | 1.34841 | 1.33735 | ||
1919 | 2010.04.19 02:59 | modify | 557 | 14.80 | 1.34735 | 1.34716 | 1.33735 | ||
1920 | 2010.04.19 03:02 | s/l | 557 | 14.80 | 1.34716 | 1.34716 | 1.33735 | 281.20 | 73912.78 |
1921 | 2010.04.19 03:02 | sell | 558 | 14.80 | 1.34757 | 1.34863 | 1.33757 | ||
1922 | 2010.04.19 03:15 | modify | 558 | 14.80 | 1.34757 | 1.34731 | 1.33757 | ||
1923 | 2010.04.19 03:20 | modify | 558 | 14.80 | 1.34757 | 1.34676 | 1.33757 | ||
1924 | 2010.04.19 03:27 | s/l | 558 | 14.80 | 1.34676 | 1.34676 | 1.33757 | 1198.80 | 75111.58 |
1925 | 2010.04.19 03:27 | sell | 559 | 15.10 | 1.34675 | 1.34781 | 1.33675 | ||
1926 | 2010.04.19 03:32 | modify | 559 | 15.10 | 1.34675 | 1.34643 | 1.33675 | ||
1927 | 2010.04.19 03:37 | modify | 559 | 15.10 | 1.34675 | 1.34636 | 1.33675 | ||
1928 | 2010.04.19 03:45 | s/l | 559 | 15.10 | 1.34636 | 1.34636 | 1.33675 | 588.90 | 75700.48 |
1929 | 2010.04.19 03:45 | sell | 560 | 15.20 | 1.34635 | 1.34741 | 1.33635 | ||
1930 | 2010.04.19 04:15 | modify | 560 | 15.20 | 1.34635 | 1.34582 | 1.33635 | ||
1931 | 2010.04.19 04:20 | modify | 560 | 15.20 | 1.34635 | 1.34511 | 1.33635 | ||
1932 | 2010.04.19 04:27 | s/l | 560 | 15.20 | 1.34511 | 1.34511 | 1.33635 | 1884.80 | 77585.28 |
1933 | 2010.04.19 04:27 | sell | 561 | 15.60 | 1.34526 | 1.34632 | 1.33526 | ||
1934 | 2010.04.19 04:50 | s/l | 561 | 15.60 | 1.34632 | 1.34632 | 1.33526 | -1653.60 | 75931.68 |
1935 | 2010.04.19 04:50 | sell | 562 | 15.20 | 1.34640 | 1.34746 | 1.33640 | ||
1936 | 2010.04.19 05:20 | modify | 562 | 15.20 | 1.34640 | 1.34617 | 1.33640 | ||
1937 | 2010.04.19 05:32 | modify | 562 | 15.20 | 1.34640 | 1.34586 | 1.33640 | ||
1938 | 2010.04.19 05:37 | modify | 562 | 15.20 | 1.34640 | 1.34572 | 1.33640 | ||
1939 | 2010.04.19 05:40 | s/l | 562 | 15.20 | 1.34572 | 1.34572 | 1.33640 | 1033.60 | 76965.28 |
1940 | 2010.04.19 05:40 | sell | 563 | 15.40 | 1.34587 | 1.34693 | 1.33587 | ||
1941 | 2010.04.19 07:02 | s/l | 563 | 15.40 | 1.34693 | 1.34693 | 1.33587 | -1632.40 | 75332.88 |
1942 | 2010.04.19 07:02 | sell | 564 | 15.10 | 1.34706 | 1.34812 | 1.33706 | ||
1943 | 2010.04.19 07:15 | modify | 564 | 15.10 | 1.34706 | 1.34672 | 1.33706 | ||
1944 | 2010.04.19 07:20 | modify | 564 | 15.10 | 1.34706 | 1.34612 | 1.33706 | ||
1945 | 2010.04.19 07:27 | s/l | 564 | 15.10 | 1.34612 | 1.34612 | 1.33706 | 1419.40 | 76752.28 |
1946 | 2010.04.19 07:27 | sell | 565 | 15.40 | 1.34616 | 1.34722 | 1.33616 | ||
1947 | 2010.04.19 07:50 | s/l | 565 | 15.40 | 1.34722 | 1.34722 | 1.33616 | -1632.40 | 75119.88 |
1948 | 2010.04.19 07:50 | sell | 566 | 15.10 | 1.34717 | 1.34823 | 1.33717 | ||
1949 | 2010.04.19 07:57 | modify | 566 | 15.10 | 1.34717 | 1.34716 | 1.33717 | ||
1950 | 2010.04.19 07:59 | s/l | 566 | 15.10 | 1.34716 | 1.34716 | 1.33717 | 15.10 | 75134.98 |
1951 | 2010.04.19 07:59 | sell | 567 | 15.10 | 1.34712 | 1.34818 | 1.33712 | ||
1952 | 2010.04.19 08:15 | modify | 567 | 15.10 | 1.34712 | 1.34685 | 1.33712 | ||
1953 | 2010.04.19 08:20 | modify | 567 | 15.10 | 1.34712 | 1.34621 | 1.33712 | ||
1954 | 2010.04.19 08:27 | s/l | 567 | 15.10 | 1.34621 | 1.34621 | 1.33712 | 1374.10 | 76509.08 |
1955 | 2010.04.19 08:27 | sell | 568 | 15.40 | 1.34629 | 1.34735 | 1.33629 | ||
1956 | 2010.04.19 08:45 | modify | 568 | 15.40 | 1.34629 | 1.34544 | 1.33629 | ||
1957 | 2010.04.19 08:50 | modify | 568 | 15.40 | 1.34629 | 1.34428 | 1.33629 | ||
1958 | 2010.04.19 08:52 | s/l | 568 | 15.40 | 1.34428 | 1.34428 | 1.33629 | 3095.40 | 79604.48 |
1959 | 2010.04.19 08:52 | sell | 569 | 16.00 | 1.34430 | 1.34536 | 1.33430 | ||
1960 | 2010.04.19 09:15 | s/l | 569 | 16.00 | 1.34536 | 1.34536 | 1.33430 | -1696.00 | 77908.48 |
1961 | 2010.04.19 09:15 | sell | 570 | 15.60 | 1.34568 | 1.34674 | 1.33568 | ||
1962 | 2010.04.19 09:32 | modify | 570 | 15.60 | 1.34568 | 1.34539 | 1.33568 | ||
1963 | 2010.04.19 09:37 | modify | 570 | 15.60 | 1.34568 | 1.34528 | 1.33568 | ||
1964 | 2010.04.19 09:40 | s/l | 570 | 15.60 | 1.34528 | 1.34528 | 1.33568 | 624.00 | 78532.48 |
1965 | 2010.04.19 09:40 | sell | 571 | 15.80 | 1.34528 | 1.34634 | 1.33528 | ||
1966 | 2010.04.19 10:20 | s/l | 571 | 15.80 | 1.34634 | 1.34634 | 1.33528 | -1674.80 | 76857.68 |
1967 | 2010.04.19 10:20 | sell | 572 | 15.40 | 1.34640 | 1.34746 | 1.33640 | ||
1968 | 2010.04.19 10:40 | modify | 572 | 15.40 | 1.34640 | 1.34611 | 1.33640 | ||
1969 | 2010.04.19 10:45 | modify | 572 | 15.40 | 1.34640 | 1.34562 | 1.33640 | ||
1970 | 2010.04.19 10:50 | modify | 572 | 15.40 | 1.34640 | 1.34497 | 1.33640 | ||
1971 | 2010.04.19 10:57 | s/l | 572 | 15.40 | 1.34497 | 1.34497 | 1.33640 | 2202.20 | 79059.88 |
1972 | 2010.04.19 10:57 | sell | 573 | 15.90 | 1.34506 | 1.34612 | 1.33506 | ||
1973 | 2010.04.19 11:05 | modify | 573 | 15.90 | 1.34506 | 1.34493 | 1.33506 | ||
1974 | 2010.04.19 11:10 | modify | 573 | 15.90 | 1.34506 | 1.34455 | 1.33506 | ||
1975 | 2010.04.19 11:15 | modify | 573 | 15.90 | 1.34506 | 1.34396 | 1.33506 | ||
1976 | 2010.04.19 11:20 | modify | 573 | 15.90 | 1.34506 | 1.34319 | 1.33506 | ||
1977 | 2010.04.19 11:27 | s/l | 573 | 15.90 | 1.34319 | 1.34319 | 1.33506 | 2973.30 | 82033.18 |
1978 | 2010.04.19 11:27 | sell | 574 | 16.50 | 1.34340 | 1.34446 | 1.33340 | ||
1979 | 2010.04.19 12:15 | modify | 574 | 16.50 | 1.34340 | 1.34321 | 1.33340 | ||
1980 | 2010.04.19 12:20 | modify | 574 | 16.50 | 1.34340 | 1.34258 | 1.33340 | ||
1981 | 2010.04.19 12:27 | s/l | 574 | 16.50 | 1.34258 | 1.34258 | 1.33340 | 1353.00 | 83386.18 |
1982 | 2010.04.19 12:27 | sell | 575 | 16.70 | 1.34265 | 1.34371 | 1.33265 | ||
1983 | 2010.04.19 12:50 | s/l | 575 | 16.70 | 1.34371 | 1.34371 | 1.33265 | -1770.20 | 81615.98 |
1984 | 2010.04.19 12:50 | sell | 576 | 16.40 | 1.34370 | 1.34476 | 1.33370 | ||
1985 | 2010.04.19 13:10 | modify | 576 | 16.40 | 1.34370 | 1.34359 | 1.33370 | ||
1986 | 2010.04.19 13:15 | modify | 576 | 16.40 | 1.34370 | 1.34322 | 1.33370 | ||
1987 | 2010.04.19 13:20 | modify | 576 | 16.40 | 1.34370 | 1.34274 | 1.33370 | ||
1988 | 2010.04.19 13:30 | s/l | 576 | 16.40 | 1.34274 | 1.34274 | 1.33370 | 1574.40 | 83190.38 |
1989 | 2010.04.19 13:30 | sell | 577 | 16.70 | 1.34303 | 1.34409 | 1.33303 | ||
1990 | 2010.04.19 14:02 | s/l | 577 | 16.70 | 1.34409 | 1.34409 | 1.33303 | -1770.20 | 81420.18 |
1991 | 2010.04.19 14:02 | sell | 578 | 16.30 | 1.34407 | 1.34513 | 1.33407 | ||
1992 | 2010.04.19 14:10 | modify | 578 | 16.30 | 1.34407 | 1.34390 | 1.33407 | ||
1993 | 2010.04.19 14:15 | modify | 578 | 16.30 | 1.34407 | 1.34316 | 1.33407 | ||
1994 | 2010.04.19 14:20 | modify | 578 | 16.30 | 1.34407 | 1.34218 | 1.33407 | ||
1995 | 2010.04.19 14:27 | s/l | 578 | 16.30 | 1.34218 | 1.34218 | 1.33407 | 3080.70 | 84500.88 |
1996 | 2010.04.19 14:27 | sell | 579 | 17.00 | 1.34260 | 1.34366 | 1.33260 | ||
1997 | 2010.04.19 15:02 | s/l | 579 | 17.00 | 1.34366 | 1.34366 | 1.33260 | -1802.00 | 82698.88 |
1998 | 2010.04.19 15:02 | sell | 580 | 16.60 | 1.34367 | 1.34473 | 1.33367 | ||
1999 | 2010.04.19 15:15 | modify | 580 | 16.60 | 1.34367 | 1.34347 | 1.33367 | ||
2000 | 2010.04.19 15:20 | modify | 580 | 16.60 | 1.34367 | 1.34296 | 1.33367 | ||
2001 | 2010.04.19 15:27 | s/l | 580 | 16.60 | 1.34296 | 1.34296 | 1.33367 | 1178.60 | 83877.48 |
2002 | 2010.04.19 15:27 | sell | 581 | 16.80 | 1.34291 | 1.34397 | 1.33291 | ||
2003 | 2010.04.19 15:33 | s/l | 581 | 16.80 | 1.34397 | 1.34397 | 1.33291 | -1780.80 | 82096.68 |
2004 | 2010.04.19 15:33 | sell | 582 | 16.50 | 1.34424 | 1.34530 | 1.33424 | ||
2005 | 2010.04.19 15:46 | s/l | 582 | 16.50 | 1.34530 | 1.34530 | 1.33424 | -1749.00 | 80347.68 |
2006 | 2010.04.19 15:46 | sell | 583 | 16.10 | 1.34572 | 1.34678 | 1.33572 | ||
2007 | 2010.04.19 15:56 | modify | 583 | 16.10 | 1.34572 | 1.34529 | 1.33572 | ||
2008 | 2010.04.19 15:59 | s/l | 583 | 16.10 | 1.34529 | 1.34529 | 1.33572 | 692.30 | 81039.98 |
2009 | 2010.04.19 15:59 | sell | 584 | 16.30 | 1.34528 | 1.34634 | 1.33528 | ||
2010 | 2010.04.19 16:15 | s/l | 584 | 16.30 | 1.34634 | 1.34634 | 1.33528 | -1727.80 | 79312.18 |
2011 | 2010.04.19 16:15 | sell | 585 | 15.90 | 1.34671 | 1.34777 | 1.33671 | ||
2012 | 2010.04.19 16:32 | modify | 585 | 15.90 | 1.34671 | 1.34649 | 1.33671 | ||
2013 | 2010.04.19 16:37 | modify | 585 | 15.90 | 1.34671 | 1.34635 | 1.33671 | ||
2014 | 2010.04.19 16:40 | s/l | 585 | 15.90 | 1.34635 | 1.34635 | 1.33671 | 572.40 | 79884.58 |
2015 | 2010.04.19 16:40 | sell | 586 | 16.00 | 1.34648 | 1.34754 | 1.33648 | ||
2016 | 2010.04.19 17:02 | modify | 586 | 16.00 | 1.34648 | 1.34639 | 1.33648 | ||
2017 | 2010.04.19 17:07 | modify | 586 | 16.00 | 1.34648 | 1.34626 | 1.33648 | ||
2018 | 2010.04.19 17:10 | s/l | 586 | 16.00 | 1.34626 | 1.34626 | 1.33648 | 352.00 | 80236.58 |
2019 | 2010.04.19 17:10 | buy | 587 | 16.10 | 1.34641 | 1.34535 | 1.35641 | ||
2020 | 2010.04.19 17:20 | modify | 587 | 16.10 | 1.34641 | 1.34662 | 1.35641 | ||
2021 | 2010.04.19 17:27 | s/l | 587 | 16.10 | 1.34662 | 1.34662 | 1.35641 | 338.10 | 80574.68 |
2022 | 2010.04.19 17:27 | buy | 588 | 16.20 | 1.34666 | 1.34560 | 1.35666 | ||
2023 | 2010.04.19 17:37 | modify | 588 | 16.20 | 1.34666 | 1.34679 | 1.35666 | ||
2024 | 2010.04.19 17:40 | s/l | 588 | 16.20 | 1.34679 | 1.34679 | 1.35666 | 210.60 | 80785.28 |
2025 | 2010.04.19 17:40 | buy | 589 | 16.20 | 1.34670 | 1.34564 | 1.35670 | ||
2026 | 2010.04.19 17:50 | s/l | 589 | 16.20 | 1.34564 | 1.34564 | 1.35670 | -1717.20 | 79068.08 |
2027 | 2010.04.19 17:50 | buy | 590 | 15.90 | 1.34555 | 1.34449 | 1.35555 | ||
2028 | 2010.04.19 17:57 | modify | 590 | 15.90 | 1.34555 | 1.34564 | 1.35555 | ||
2029 | 2010.04.19 18:10 | s/l | 590 | 15.90 | 1.34564 | 1.34564 | 1.35555 | 143.10 | 79211.18 |
2030 | 2010.04.19 18:10 | buy | 591 | 15.90 | 1.34556 | 1.34450 | 1.35556 | ||
2031 | 2010.04.19 18:20 | s/l | 591 | 15.90 | 1.34450 | 1.34450 | 1.35556 | -1685.40 | 77525.78 |
2032 | 2010.04.19 18:20 | buy | 592 | 15.60 | 1.34455 | 1.34349 | 1.35455 | ||
2033 | 2010.04.19 18:27 | modify | 592 | 15.60 | 1.34455 | 1.34456 | 1.35455 | ||
2034 | 2010.04.19 18:27 | modify | 592 | 15.60 | 1.34455 | 1.34481 | 1.35455 | ||
2035 | 2010.04.19 18:30 | modify | 592 | 15.60 | 1.34455 | 1.34491 | 1.35455 | ||
2036 | 2010.04.19 18:36 | modify | 592 | 15.60 | 1.34455 | 1.34492 | 1.35455 | ||
2037 | 2010.04.19 18:43 | modify | 592 | 15.60 | 1.34455 | 1.34545 | 1.35455 | ||
2038 | 2010.04.19 18:50 | modify | 592 | 15.60 | 1.34455 | 1.34597 | 1.35455 | ||
2039 | 2010.04.19 18:59 | modify | 592 | 15.60 | 1.34455 | 1.34650 | 1.35455 | ||
2040 | 2010.04.19 19:07 | s/l | 592 | 15.60 | 1.34650 | 1.34650 | 1.35455 | 3042.00 | 80567.78 |
2041 | 2010.04.19 19:07 | buy | 593 | 16.20 | 1.34655 | 1.34549 | 1.35655 | ||
2042 | 2010.04.19 19:15 | modify | 593 | 16.20 | 1.34655 | 1.34680 | 1.35655 | ||
2043 | 2010.04.19 19:20 | modify | 593 | 16.20 | 1.34655 | 1.34711 | 1.35655 | ||
2044 | 2010.04.19 19:32 | modify | 593 | 16.20 | 1.34655 | 1.34712 | 1.35655 | ||
2045 | 2010.04.19 19:37 | modify | 593 | 16.20 | 1.34655 | 1.34721 | 1.35655 | ||
2046 | 2010.04.19 19:45 | s/l | 593 | 16.20 | 1.34721 | 1.34721 | 1.35655 | 1069.20 | 81636.98 |
2047 | 2010.04.19 19:45 | buy | 594 | 16.40 | 1.34716 | 1.34610 | 1.35716 | ||
2048 | 2010.04.19 20:20 | modify | 594 | 16.40 | 1.34716 | 1.34717 | 1.35716 | ||
2049 | 2010.04.19 20:27 | s/l | 594 | 16.40 | 1.34717 | 1.34717 | 1.35716 | 16.40 | 81653.38 |
2050 | 2010.04.19 20:27 | buy | 595 | 16.40 | 1.34705 | 1.34599 | 1.35705 | ||
2051 | 2010.04.19 20:45 | modify | 595 | 16.40 | 1.34705 | 1.34715 | 1.35705 | ||
2052 | 2010.04.19 20:50 | modify | 595 | 16.40 | 1.34705 | 1.34740 | 1.35705 | ||
2053 | 2010.04.19 20:59 | s/l | 595 | 16.40 | 1.34740 | 1.34740 | 1.35705 | 574.00 | 82227.38 |
2054 | 2010.04.19 20:59 | buy | 596 | 16.50 | 1.34727 | 1.34621 | 1.35727 | ||
2055 | 2010.04.19 21:20 | modify | 596 | 16.50 | 1.34727 | 1.34732 | 1.35727 | ||
2056 | 2010.04.19 21:33 | modify | 596 | 16.50 | 1.34727 | 1.34763 | 1.35727 | ||
2057 | 2010.04.19 21:40 | modify | 596 | 16.50 | 1.34727 | 1.34793 | 1.35727 | ||
2058 | 2010.04.19 21:46 | modify | 596 | 16.50 | 1.34727 | 1.34823 | 1.35727 | ||
2059 | 2010.04.19 22:20 | s/l | 596 | 16.50 | 1.34823 | 1.34823 | 1.35727 | 1584.00 | 83811.38 |
2060 | 2010.04.19 22:20 | buy | 597 | 16.80 | 1.34815 | 1.34709 | 1.35815 | ||
2061 | 2010.04.19 22:45 | modify | 597 | 16.80 | 1.34815 | 1.34834 | 1.35815 | ||
2062 | 2010.04.19 22:50 | modify | 597 | 16.80 | 1.34815 | 1.34858 | 1.35815 | ||
2063 | 2010.04.19 23:02 | s/l | 597 | 16.80 | 1.34858 | 1.34858 | 1.35815 | 722.40 | 84533.78 |
2064 | 2010.04.19 23:02 | buy | 598 | 17.00 | 1.34861 | 1.34755 | 1.35861 | ||
2065 | 2010.04.19 23:20 | modify | 598 | 17.00 | 1.34861 | 1.34879 | 1.35861 | ||
2066 | 2010.04.19 23:45 | s/l | 598 | 17.00 | 1.34879 | 1.34879 | 1.35861 | 306.00 | 84839.78 |
2067 | 2010.04.19 23:45 | buy | 599 | 17.00 | 1.34882 | 1.34776 | 1.35882 | ||
2068 | 2010.04.20 01:20 | modify | 599 | 17.00 | 1.34882 | 1.34900 | 1.35882 | ||
2069 | 2010.04.20 01:45 | s/l | 599 | 17.00 | 1.34900 | 1.34900 | 1.35882 | 292.40 | 85132.18 |
2070 | 2010.04.20 01:45 | buy | 600 | 17.10 | 1.34875 | 1.34769 | 1.35875 | ||
2071 | 2010.04.20 02:20 | modify | 600 | 17.10 | 1.34875 | 1.34875 | 1.35875 | ||
2072 | 2010.04.20 02:40 | modify | 600 | 17.10 | 1.34875 | 1.34880 | 1.35875 | ||
2073 | 2010.04.20 02:45 | modify | 600 | 17.10 | 1.34875 | 1.34909 | 1.35875 | ||
2074 | 2010.04.20 02:50 | modify | 600 | 17.10 | 1.34875 | 1.34939 | 1.35875 | ||
2075 | 2010.04.20 02:59 | s/l | 600 | 17.10 | 1.34939 | 1.34939 | 1.35875 | 1094.40 | 86226.58 |
2076 | 2010.04.20 02:59 | buy | 601 | 17.30 | 1.34931 | 1.34825 | 1.35931 | ||
2077 | 2010.04.20 03:02 | modify | 601 | 17.30 | 1.34931 | 1.34944 | 1.35931 | ||
2078 | 2010.04.20 03:07 | modify | 601 | 17.30 | 1.34931 | 1.34960 | 1.35931 | ||
2079 | 2010.04.20 03:10 | s/l | 601 | 17.30 | 1.34960 | 1.34960 | 1.35931 | 501.70 | 86728.28 |
2080 | 2010.04.20 03:10 | buy | 602 | 17.40 | 1.34951 | 1.34845 | 1.35951 | ||
2081 | 2010.04.20 03:20 | s/l | 602 | 17.40 | 1.34845 | 1.34845 | 1.35951 | -1844.40 | 84883.88 |
2082 | 2010.04.20 03:20 | buy | 603 | 17.00 | 1.34837 | 1.34731 | 1.35837 | ||
2083 | 2010.04.20 03:27 | modify | 603 | 17.00 | 1.34837 | 1.34846 | 1.35837 | ||
2084 | 2010.04.20 03:32 | modify | 603 | 17.00 | 1.34837 | 1.34853 | 1.35837 | ||
2085 | 2010.04.20 03:37 | modify | 603 | 17.00 | 1.34837 | 1.34874 | 1.35837 | ||
2086 | 2010.04.20 03:40 | s/l | 603 | 17.00 | 1.34874 | 1.34874 | 1.35837 | 629.00 | 85512.88 |
2087 | 2010.04.20 03:40 | buy | 604 | 17.20 | 1.34845 | 1.34739 | 1.35845 | ||
2088 | 2010.04.20 03:50 | s/l | 604 | 17.20 | 1.34739 | 1.34739 | 1.35845 | -1823.20 | 83689.68 |
2089 | 2010.04.20 03:50 | buy | 605 | 16.80 | 1.34697 | 1.34591 | 1.35697 | ||
2090 | 2010.04.20 03:57 | modify | 605 | 16.80 | 1.34697 | 1.34726 | 1.35697 | ||
2091 | 2010.04.20 04:02 | s/l | 605 | 16.80 | 1.34726 | 1.34726 | 1.35697 | 487.20 | 84176.88 |
2092 | 2010.04.20 04:02 | sell | 606 | 16.90 | 1.34672 | 1.34778 | 1.33672 | ||
2093 | 2010.04.20 04:20 | s/l | 606 | 16.90 | 1.34778 | 1.34778 | 1.33672 | -1791.40 | 82385.48 |
2094 | 2010.04.20 04:20 | sell | 607 | 16.50 | 1.34791 | 1.34897 | 1.33791 | ||
2095 | 2010.04.20 04:37 | modify | 607 | 16.50 | 1.34791 | 1.34786 | 1.33791 | ||
2096 | 2010.04.20 04:50 | s/l | 607 | 16.50 | 1.34786 | 1.34786 | 1.33791 | 82.50 | 82467.98 |
2097 | 2010.04.20 04:50 | sell | 608 | 16.50 | 1.34791 | 1.34897 | 1.33791 | ||
2098 | 2010.04.20 05:20 | modify | 608 | 16.50 | 1.34791 | 1.34766 | 1.33791 | ||
2099 | 2010.04.20 05:45 | s/l | 608 | 16.50 | 1.34766 | 1.34766 | 1.33791 | 412.50 | 82880.48 |
2100 | 2010.04.20 05:45 | sell | 609 | 16.60 | 1.34760 | 1.34866 | 1.33760 | ||
2101 | 2010.04.20 06:20 | s/l | 609 | 16.60 | 1.34866 | 1.34866 | 1.33760 | -1759.60 | 81120.88 |
2102 | 2010.04.20 06:20 | sell | 610 | 16.30 | 1.34881 | 1.34987 | 1.33881 | ||
2103 | 2010.04.20 06:50 | modify | 610 | 16.30 | 1.34881 | 1.34867 | 1.33881 | ||
2104 | 2010.04.20 07:05 | modify | 610 | 16.30 | 1.34881 | 1.34859 | 1.33881 | ||
2105 | 2010.04.20 07:10 | modify | 610 | 16.30 | 1.34881 | 1.34839 | 1.33881 | ||
2106 | 2010.04.20 07:15 | modify | 610 | 16.30 | 1.34881 | 1.34811 | 1.33881 | ||
2107 | 2010.04.20 07:20 | modify | 610 | 16.30 | 1.34881 | 1.34772 | 1.33881 | ||
2108 | 2010.04.20 07:30 | modify | 610 | 16.30 | 1.34881 | 1.34771 | 1.33881 | ||
2109 | 2010.04.20 07:35 | modify | 610 | 16.30 | 1.34881 | 1.34757 | 1.33881 | ||
2110 | 2010.04.20 07:40 | modify | 610 | 16.30 | 1.34881 | 1.34727 | 1.33881 | ||
2111 | 2010.04.20 07:45 | modify | 610 | 16.30 | 1.34881 | 1.34682 | 1.33881 | ||
2112 | 2010.04.20 07:50 | modify | 610 | 16.30 | 1.34881 | 1.34622 | 1.33881 | ||
2113 | 2010.04.20 07:57 | s/l | 610 | 16.30 | 1.34622 | 1.34622 | 1.33881 | 4221.70 | 85342.58 |
2114 | 2010.04.20 07:57 | sell | 611 | 17.10 | 1.34626 | 1.34732 | 1.33626 | ||
2115 | 2010.04.20 08:15 | modify | 611 | 17.10 | 1.34626 | 1.34606 | 1.33626 | ||
2116 | 2010.04.20 08:20 | modify | 611 | 17.10 | 1.34626 | 1.34551 | 1.33626 | ||
2117 | 2010.04.20 08:27 | s/l | 611 | 17.10 | 1.34551 | 1.34551 | 1.33626 | 1282.50 | 86625.08 |
2118 | 2010.04.20 08:27 | sell | 612 | 17.40 | 1.34550 | 1.34656 | 1.33550 | ||
2119 | 2010.04.20 08:50 | s/l | 612 | 17.40 | 1.34656 | 1.34656 | 1.33550 | -1844.40 | 84780.68 |
2120 | 2010.04.20 08:50 | sell | 613 | 17.00 | 1.34683 | 1.34789 | 1.33683 | ||
2121 | 2010.04.20 09:20 | modify | 613 | 17.00 | 1.34683 | 1.34611 | 1.33683 | ||
2122 | 2010.04.20 09:27 | s/l | 613 | 17.00 | 1.34611 | 1.34611 | 1.33683 | 1224.00 | 86004.68 |
2123 | 2010.04.20 09:27 | sell | 614 | 17.30 | 1.34637 | 1.34743 | 1.33637 | ||
2124 | 2010.04.20 09:37 | modify | 614 | 17.30 | 1.34637 | 1.34627 | 1.33637 | ||
2125 | 2010.04.20 09:40 | s/l | 614 | 17.30 | 1.34627 | 1.34627 | 1.33637 | 173.00 | 86177.68 |
2126 | 2010.04.20 09:40 | sell | 615 | 17.30 | 1.34696 | 1.34802 | 1.33696 | ||
2127 | 2010.04.20 09:50 | s/l | 615 | 17.30 | 1.34802 | 1.34802 | 1.33696 | -1833.80 | 84343.88 |
2128 | 2010.04.20 09:50 | sell | 616 | 16.90 | 1.34846 | 1.34952 | 1.33846 | ||
2129 | 2010.04.20 09:57 | modify | 616 | 16.90 | 1.34846 | 1.34802 | 1.33846 | ||
2130 | 2010.04.20 10:05 | s/l | 616 | 16.90 | 1.34802 | 1.34802 | 1.33846 | 743.60 | 85087.48 |
2131 | 2010.04.20 10:05 | sell | 617 | 17.10 | 1.34808 | 1.34914 | 1.33808 | ||
2132 | 2010.04.20 10:20 | s/l | 617 | 17.10 | 1.34914 | 1.34914 | 1.33808 | -1812.60 | 83274.88 |
2133 | 2010.04.20 10:20 | sell | 618 | 16.70 | 1.34932 | 1.35038 | 1.33932 | ||
2134 | 2010.04.20 10:30 | modify | 618 | 16.70 | 1.34932 | 1.34855 | 1.33932 | ||
2135 | 2010.04.20 10:32 | modify | 618 | 16.70 | 1.34932 | 1.34787 | 1.33932 | ||
2136 | 2010.04.20 10:37 | modify | 618 | 16.70 | 1.34932 | 1.34759 | 1.33932 | ||
2137 | 2010.04.20 10:40 | s/l | 618 | 16.70 | 1.34759 | 1.34759 | 1.33932 | 2889.10 | 86163.98 |
2138 | 2010.04.20 10:40 | sell | 619 | 17.30 | 1.34842 | 1.34948 | 1.33842 | ||
2139 | 2010.04.20 10:50 | s/l | 619 | 17.30 | 1.34948 | 1.34948 | 1.33842 | -1833.80 | 84330.18 |
2140 | 2010.04.20 10:50 | sell | 620 | 16.90 | 1.35008 | 1.35114 | 1.34008 | ||
2141 | 2010.04.20 10:57 | modify | 620 | 16.90 | 1.35008 | 1.34953 | 1.34008 | ||
2142 | 2010.04.20 10:59 | modify | 620 | 16.90 | 1.35008 | 1.34944 | 1.34008 | ||
2143 | 2010.04.20 11:00 | s/l | 620 | 16.90 | 1.34944 | 1.34944 | 1.34008 | 1081.60 | 85411.78 |
2144 | 2010.04.20 11:00 | buy | 621 | 17.10 | 1.34957 | 1.34851 | 1.35957 | ||
2145 | 2010.04.20 11:10 | s/l | 621 | 17.10 | 1.34851 | 1.34851 | 1.35957 | -1812.60 | 83599.18 |
2146 | 2010.04.20 11:10 | buy | 622 | 16.80 | 1.34830 | 1.34724 | 1.35830 | ||
2147 | 2010.04.20 11:13 | modify | 622 | 16.80 | 1.34830 | 1.34944 | 1.35830 | ||
2148 | 2010.04.20 11:20 | modify | 622 | 16.80 | 1.34830 | 1.35045 | 1.35830 | ||
2149 | 2010.04.20 11:26 | modify | 622 | 16.80 | 1.34830 | 1.35147 | 1.35830 | ||
2150 | 2010.04.20 11:32 | modify | 622 | 16.80 | 1.34830 | 1.35158 | 1.35830 | ||
2151 | 2010.04.20 11:37 | modify | 622 | 16.80 | 1.34830 | 1.35178 | 1.35830 | ||
2152 | 2010.04.20 11:40 | s/l | 622 | 16.80 | 1.35178 | 1.35178 | 1.35830 | 5846.40 | 89445.58 |
2153 | 2010.04.20 11:40 | buy | 623 | 17.90 | 1.35155 | 1.35049 | 1.36155 | ||
2154 | 2010.04.20 11:50 | s/l | 623 | 17.90 | 1.35049 | 1.35049 | 1.36155 | -1897.40 | 87548.18 |
2155 | 2010.04.20 11:50 | buy | 624 | 17.60 | 1.35017 | 1.34911 | 1.36017 | ||
2156 | 2010.04.20 11:57 | modify | 624 | 17.60 | 1.35017 | 1.35040 | 1.36017 | ||
2157 | 2010.04.20 11:59 | s/l | 624 | 17.60 | 1.35040 | 1.35040 | 1.36017 | 404.80 | 87952.98 |
2158 | 2010.04.20 11:59 | buy | 625 | 17.60 | 1.35018 | 1.34912 | 1.36018 | ||
2159 | 2010.04.20 12:10 | modify | 625 | 17.60 | 1.35018 | 1.35020 | 1.36018 | ||
2160 | 2010.04.20 12:15 | modify | 625 | 17.60 | 1.35018 | 1.35051 | 1.36018 | ||
2161 | 2010.04.20 12:20 | modify | 625 | 17.60 | 1.35018 | 1.35082 | 1.36018 | ||
2162 | 2010.04.20 12:27 | s/l | 625 | 17.60 | 1.35082 | 1.35082 | 1.36018 | 1126.40 | 89079.38 |
2163 | 2010.04.20 12:27 | buy | 626 | 17.90 | 1.35048 | 1.34942 | 1.36048 | ||
2164 | 2010.04.20 12:45 | modify | 626 | 17.90 | 1.35048 | 1.35055 | 1.36048 | ||
2165 | 2010.04.20 12:50 | modify | 626 | 17.90 | 1.35048 | 1.35087 | 1.36048 | ||
2166 | 2010.04.20 13:07 | modify | 626 | 17.90 | 1.35048 | 1.35090 | 1.36048 | ||
2167 | 2010.04.20 13:10 | s/l | 626 | 17.90 | 1.35090 | 1.35090 | 1.36048 | 751.80 | 89831.18 |
2168 | 2010.04.20 13:10 | buy | 627 | 18.00 | 1.35063 | 1.34957 | 1.36063 | ||
2169 | 2010.04.20 13:20 | s/l | 627 | 18.00 | 1.34957 | 1.34957 | 1.36063 | -1908.00 | 87923.18 |
2170 | 2010.04.20 13:20 | buy | 628 | 17.60 | 1.34918 | 1.34812 | 1.35918 | ||
2171 | 2010.04.20 13:27 | modify | 628 | 17.60 | 1.34918 | 1.34945 | 1.35918 | ||
2172 | 2010.04.20 13:32 | s/l | 628 | 17.60 | 1.34945 | 1.34945 | 1.35918 | 475.20 | 88398.38 |
2173 | 2010.04.20 13:32 | buy | 629 | 17.70 | 1.34929 | 1.34823 | 1.35929 | ||
2174 | 2010.04.20 13:45 | modify | 629 | 17.70 | 1.34929 | 1.34956 | 1.35929 | ||
2175 | 2010.04.20 13:50 | modify | 629 | 17.70 | 1.34929 | 1.34991 | 1.35929 | ||
2176 | 2010.04.20 13:59 | s/l | 629 | 17.70 | 1.34991 | 1.34991 | 1.35929 | 1097.40 | 89495.78 |
2177 | 2010.04.20 13:59 | buy | 630 | 17.90 | 1.34986 | 1.34880 | 1.35986 | ||
2178 | 2010.04.20 14:10 | s/l | 630 | 17.90 | 1.34880 | 1.34880 | 1.35986 | -1897.40 | 87598.38 |
2179 | 2010.04.20 14:10 | buy | 631 | 17.60 | 1.34859 | 1.34753 | 1.35859 | ||
2180 | 2010.04.20 14:50 | s/l | 631 | 17.60 | 1.34753 | 1.34753 | 1.35859 | -1865.60 | 85732.78 |
2181 | 2010.04.20 14:50 | buy | 632 | 17.20 | 1.34715 | 1.34609 | 1.35715 | ||
2182 | 2010.04.20 15:10 | modify | 632 | 17.20 | 1.34715 | 1.34716 | 1.35715 | ||
2183 | 2010.04.20 15:15 | modify | 632 | 17.20 | 1.34715 | 1.34774 | 1.35715 | ||
2184 | 2010.04.20 15:20 | modify | 632 | 17.20 | 1.34715 | 1.34832 | 1.35715 | ||
2185 | 2010.04.20 15:27 | s/l | 632 | 17.20 | 1.34832 | 1.34832 | 1.35715 | 2012.40 | 87745.18 |
2186 | 2010.04.20 15:27 | buy | 633 | 17.60 | 1.34811 | 1.34705 | 1.35811 | ||
2187 | 2010.04.20 15:40 | s/l | 633 | 17.60 | 1.34705 | 1.34705 | 1.35811 | -1865.60 | 85879.58 |
2188 | 2010.04.20 15:40 | buy | 634 | 17.20 | 1.34705 | 1.34599 | 1.35705 | ||
2189 | 2010.04.20 15:50 | s/l | 634 | 17.20 | 1.34599 | 1.34599 | 1.35705 | -1823.20 | 84056.38 |
2190 | 2010.04.20 15:50 | buy | 635 | 16.90 | 1.34550 | 1.34444 | 1.35550 | ||
2191 | 2010.04.20 15:57 | modify | 635 | 16.90 | 1.34550 | 1.34582 | 1.35550 | ||
2192 | 2010.04.20 15:59 | modify | 635 | 16.90 | 1.34550 | 1.34652 | 1.35550 | ||
2193 | 2010.04.20 16:02 | modify | 635 | 16.90 | 1.34550 | 1.34688 | 1.35550 | ||
2194 | 2010.04.20 16:07 | modify | 635 | 16.90 | 1.34550 | 1.34710 | 1.35550 | ||
2195 | 2010.04.20 16:10 | s/l | 635 | 16.90 | 1.34710 | 1.34710 | 1.35550 | 2704.00 | 86760.38 |
2196 | 2010.04.20 16:10 | sell | 636 | 17.40 | 1.34671 | 1.34777 | 1.33671 | ||
2197 | 2010.04.20 16:15 | modify | 636 | 17.40 | 1.34671 | 1.34660 | 1.33671 | ||
2198 | 2010.04.20 16:20 | modify | 636 | 17.40 | 1.34671 | 1.34571 | 1.33671 | ||
2199 | 2010.04.20 16:27 | s/l | 636 | 17.40 | 1.34571 | 1.34571 | 1.33671 | 1740.00 | 88500.38 |
2200 | 2010.04.20 16:27 | sell | 637 | 17.80 | 1.34604 | 1.34710 | 1.33604 | ||
2201 | 2010.04.20 16:32 | modify | 637 | 17.80 | 1.34604 | 1.34585 | 1.33604 | ||
2202 | 2010.04.20 16:37 | modify | 637 | 17.80 | 1.34604 | 1.34565 | 1.33604 | ||
2203 | 2010.04.20 16:40 | s/l | 637 | 17.80 | 1.34565 | 1.34565 | 1.33604 | 694.20 | 89194.58 |
2204 | 2010.04.20 16:40 | sell | 638 | 17.90 | 1.34610 | 1.34716 | 1.33610 | ||
2205 | 2010.04.20 16:50 | s/l | 638 | 17.90 | 1.34716 | 1.34716 | 1.33610 | -1897.40 | 87297.18 |
2206 | 2010.04.20 16:50 | sell | 639 | 17.50 | 1.34732 | 1.34838 | 1.33732 | ||
2207 | 2010.04.20 16:57 | modify | 639 | 17.50 | 1.34732 | 1.34707 | 1.33732 | ||
2208 | 2010.04.20 16:59 | modify | 639 | 17.50 | 1.34732 | 1.34667 | 1.33732 | ||
2209 | 2010.04.20 17:00 | modify | 639 | 17.50 | 1.34732 | 1.34666 | 1.33732 | ||
2210 | 2010.04.20 17:07 | s/l | 639 | 17.50 | 1.34666 | 1.34666 | 1.33732 | 1155.00 | 88452.18 |
2211 | 2010.04.20 17:07 | sell | 640 | 17.70 | 1.34677 | 1.34783 | 1.33677 | ||
2212 | 2010.04.20 17:10 | modify | 640 | 17.70 | 1.34677 | 1.34641 | 1.33677 | ||
2213 | 2010.04.20 17:15 | modify | 640 | 17.70 | 1.34677 | 1.34573 | 1.33677 | ||
2214 | 2010.04.20 17:20 | modify | 640 | 17.70 | 1.34677 | 1.34481 | 1.33677 | ||
2215 | 2010.04.20 17:27 | s/l | 640 | 17.70 | 1.34481 | 1.34481 | 1.33677 | 3469.20 | 91921.38 |
2216 | 2010.04.20 17:27 | sell | 641 | 18.40 | 1.34517 | 1.34623 | 1.33517 | ||
2217 | 2010.04.20 17:40 | modify | 641 | 18.40 | 1.34517 | 1.34507 | 1.33517 | ||
2218 | 2010.04.20 17:45 | modify | 641 | 18.40 | 1.34517 | 1.34464 | 1.33517 | ||
2219 | 2010.04.20 17:50 | modify | 641 | 18.40 | 1.34517 | 1.34406 | 1.33517 | ||
2220 | 2010.04.20 17:57 | s/l | 641 | 18.40 | 1.34406 | 1.34406 | 1.33517 | 2042.40 | 93963.78 |
2221 | 2010.04.20 17:57 | sell | 642 | 18.80 | 1.34408 | 1.34514 | 1.33408 | ||
2222 | 2010.04.20 18:10 | modify | 642 | 18.80 | 1.34408 | 1.34407 | 1.33408 | ||
2223 | 2010.04.20 18:13 | s/l | 642 | 18.80 | 1.34407 | 1.34407 | 1.33408 | 18.80 | 93982.58 |
2224 | 2010.04.20 18:13 | sell | 643 | 18.80 | 1.34401 | 1.34507 | 1.33401 | ||
2225 | 2010.04.20 18:50 | modify | 643 | 18.80 | 1.34401 | 1.34387 | 1.33401 | ||
2226 | 2010.04.20 18:57 | s/l | 643 | 18.80 | 1.34387 | 1.34387 | 1.33401 | 263.20 | 94245.78 |
2227 | 2010.04.20 18:57 | sell | 644 | 18.90 | 1.34382 | 1.34488 | 1.33382 | ||
2228 | 2010.04.20 19:02 | modify | 644 | 18.90 | 1.34382 | 1.34350 | 1.33382 | ||
2229 | 2010.04.20 19:07 | modify | 644 | 18.90 | 1.34382 | 1.34340 | 1.33382 | ||
2230 | 2010.04.20 19:10 | s/l | 644 | 18.90 | 1.34340 | 1.34340 | 1.33382 | 793.80 | 95039.58 |
2231 | 2010.04.20 19:10 | sell | 645 | 19.10 | 1.34335 | 1.34441 | 1.33335 | ||
2232 | 2010.04.20 20:15 | s/l | 645 | 19.10 | 1.34441 | 1.34441 | 1.33335 | -2024.60 | 93014.98 |
2233 | 2010.04.20 20:15 | sell | 646 | 18.70 | 1.34447 | 1.34553 | 1.33447 | ||
2234 | 2010.04.20 20:27 | modify | 646 | 18.70 | 1.34447 | 1.34438 | 1.33447 | ||
2235 | 2010.04.20 20:30 | modify | 646 | 18.70 | 1.34447 | 1.34429 | 1.33447 | ||
2236 | 2010.04.20 20:32 | modify | 646 | 18.70 | 1.34447 | 1.34424 | 1.33447 | ||
2237 | 2010.04.20 20:37 | modify | 646 | 18.70 | 1.34447 | 1.34416 | 1.33447 | ||
2238 | 2010.04.20 20:45 | s/l | 646 | 18.70 | 1.34416 | 1.34416 | 1.33447 | 579.70 | 93594.68 |
2239 | 2010.04.20 20:45 | sell | 647 | 18.80 | 1.34425 | 1.34531 | 1.33425 | ||
2240 | 2010.04.20 22:26 | modify | 647 | 18.80 | 1.34425 | 1.34416 | 1.33425 | ||
2241 | 2010.04.20 22:37 | s/l | 647 | 18.80 | 1.34416 | 1.34416 | 1.33425 | 169.20 | 93763.88 |
2242 | 2010.04.20 22:37 | sell | 648 | 18.80 | 1.34412 | 1.34518 | 1.33412 | ||
2243 | 2010.04.20 22:45 | modify | 648 | 18.80 | 1.34412 | 1.34406 | 1.33412 | ||
2244 | 2010.04.20 22:50 | modify | 648 | 18.80 | 1.34412 | 1.34370 | 1.33412 | ||
2245 | 2010.04.20 23:03 | s/l | 648 | 18.80 | 1.34370 | 1.34370 | 1.33412 | 789.60 | 94553.48 |
2246 | 2010.04.20 23:03 | sell | 649 | 19.00 | 1.34390 | 1.34496 | 1.33390 | ||
2247 | 2010.04.21 00:40 | modify | 649 | 19.00 | 1.34390 | 1.34387 | 1.33390 | ||
2248 | 2010.04.21 00:46 | modify | 649 | 19.00 | 1.34390 | 1.34362 | 1.33390 | ||
2249 | 2010.04.21 00:59 | s/l | 649 | 19.00 | 1.34362 | 1.34362 | 1.33390 | 516.80 | 95070.28 |
2250 | 2010.04.21 00:59 | sell | 650 | 19.10 | 1.34365 | 1.34471 | 1.33365 | ||
2251 | 2010.04.21 01:03 | modify | 650 | 19.10 | 1.34365 | 1.34355 | 1.33365 | ||
2252 | 2010.04.21 01:10 | modify | 650 | 19.10 | 1.34365 | 1.34308 | 1.33365 | ||
2253 | 2010.04.21 01:16 | modify | 650 | 19.10 | 1.34365 | 1.34247 | 1.33365 | ||
2254 | 2010.04.21 01:26 | s/l | 650 | 19.10 | 1.34247 | 1.34247 | 1.33365 | 2253.80 | 97324.08 |
2255 | 2010.04.21 01:26 | sell | 651 | 19.50 | 1.34252 | 1.34358 | 1.33252 | ||
2256 | 2010.04.21 01:50 | modify | 651 | 19.50 | 1.34252 | 1.34248 | 1.33252 | ||
2257 | 2010.04.21 02:02 | s/l | 651 | 19.50 | 1.34248 | 1.34248 | 1.33252 | 78.00 | 97402.08 |
2258 | 2010.04.21 02:02 | sell | 652 | 19.50 | 1.34256 | 1.34362 | 1.33256 | ||
2259 | 2010.04.21 02:15 | modify | 652 | 19.50 | 1.34256 | 1.34207 | 1.33256 | ||
2260 | 2010.04.21 02:20 | modify | 652 | 19.50 | 1.34256 | 1.34138 | 1.33256 | ||
2261 | 2010.04.21 02:27 | s/l | 652 | 19.50 | 1.34138 | 1.34138 | 1.33256 | 2301.00 | 99703.08 |
2262 | 2010.04.21 02:27 | sell | 653 | 20.00 | 1.34151 | 1.34257 | 1.33151 | ||
2263 | 2010.04.21 02:27 | modify | 653 | 20.00 | 1.34151 | 1.34148 | 1.33151 | ||
2264 | 2010.04.21 02:33 | modify | 653 | 20.00 | 1.34151 | 1.34114 | 1.33151 | ||
2265 | 2010.04.21 02:40 | modify | 653 | 20.00 | 1.34151 | 1.34106 | 1.33151 | ||
2266 | 2010.04.21 02:50 | s/l | 653 | 20.00 | 1.34106 | 1.34106 | 1.33151 | 900.00 | 100603.08 |
2267 | 2010.04.21 02:50 | sell | 654 | 20.20 | 1.34115 | 1.34221 | 1.33115 | ||
2268 | 2010.04.21 03:45 | s/l | 654 | 20.20 | 1.34221 | 1.34221 | 1.33115 | -2141.20 | 98461.88 |
2269 | 2010.04.21 03:45 | sell | 655 | 19.70 | 1.34226 | 1.34332 | 1.33226 | ||
2270 | 2010.04.21 04:50 | modify | 655 | 19.70 | 1.34226 | 1.34206 | 1.33226 | ||
2271 | 2010.04.21 05:10 | s/l | 655 | 19.70 | 1.34206 | 1.34206 | 1.33226 | 394.00 | 98855.88 |
2272 | 2010.04.21 05:10 | sell | 656 | 19.80 | 1.34207 | 1.34313 | 1.33207 | ||
2273 | 2010.04.21 06:15 | modify | 656 | 19.80 | 1.34207 | 1.34206 | 1.33207 | ||
2274 | 2010.04.21 06:20 | modify | 656 | 19.80 | 1.34207 | 1.34171 | 1.33207 | ||
2275 | 2010.04.21 06:27 | s/l | 656 | 19.80 | 1.34171 | 1.34171 | 1.33207 | 712.80 | 99568.68 |
2276 | 2010.04.21 06:27 | sell | 657 | 20.00 | 1.34166 | 1.34272 | 1.33166 | ||
2277 | 2010.04.21 06:33 | modify | 657 | 20.00 | 1.34166 | 1.34162 | 1.33166 | ||
2278 | 2010.04.21 06:40 | modify | 657 | 20.00 | 1.34166 | 1.34122 | 1.33166 | ||
2279 | 2010.04.21 06:46 | modify | 657 | 20.00 | 1.34166 | 1.34067 | 1.33166 | ||
2280 | 2010.04.21 06:56 | s/l | 657 | 20.00 | 1.34067 | 1.34067 | 1.33166 | 1980.00 | 101548.68 |
2281 | 2010.04.21 06:56 | sell | 658 | 20.40 | 1.34066 | 1.34172 | 1.33066 | ||
2282 | 2010.04.21 07:02 | modify | 658 | 20.40 | 1.34066 | 1.34053 | 1.33066 | ||
2283 | 2010.04.21 07:07 | modify | 658 | 20.40 | 1.34066 | 1.34035 | 1.33066 | ||
2284 | 2010.04.21 07:10 | s/l | 658 | 20.40 | 1.34035 | 1.34035 | 1.33066 | 632.40 | 102181.08 |
2285 | 2010.04.21 07:10 | sell | 659 | 20.50 | 1.34071 | 1.34177 | 1.33071 | ||
2286 | 2010.04.21 07:20 | s/l | 659 | 20.50 | 1.34177 | 1.34177 | 1.33071 | -2173.00 | 100008.08 |
2287 | 2010.04.21 07:20 | sell | 660 | 20.10 | 1.34182 | 1.34288 | 1.33182 | ||
2288 | 2010.04.21 07:27 | modify | 660 | 20.10 | 1.34182 | 1.34164 | 1.33182 | ||
2289 | 2010.04.21 07:33 | s/l | 660 | 20.10 | 1.34164 | 1.34164 | 1.33182 | 361.80 | 100369.88 |
2290 | 2010.04.21 07:33 | sell | 661 | 20.10 | 1.34246 | 1.34352 | 1.33246 | ||
2291 | 2010.04.21 07:46 | s/l | 661 | 20.10 | 1.34352 | 1.34352 | 1.33246 | -2130.60 | 98239.28 |
2292 | 2010.04.21 07:46 | sell | 662 | 19.70 | 1.34371 | 1.34477 | 1.33371 | ||
2293 | 2010.04.21 07:56 | modify | 662 | 19.70 | 1.34371 | 1.34343 | 1.33371 | ||
2294 | 2010.04.21 07:59 | s/l | 662 | 19.70 | 1.34343 | 1.34343 | 1.33371 | 551.60 | 98790.88 |
2295 | 2010.04.21 07:59 | sell | 663 | 19.80 | 1.34341 | 1.34447 | 1.33341 | ||
2296 | 2010.04.21 08:50 | s/l | 663 | 19.80 | 1.34447 | 1.34447 | 1.33341 | -2098.80 | 96692.08 |
2297 | 2010.04.21 08:50 | buy | 664 | 19.40 | 1.34478 | 1.34372 | 1.35478 | ||
2298 | 2010.04.21 09:10 | s/l | 664 | 19.40 | 1.34372 | 1.34372 | 1.35478 | -2056.40 | 94635.68 |
2299 | 2010.04.21 09:10 | buy | 665 | 19.00 | 1.34347 | 1.34241 | 1.35347 | ||
2300 | 2010.04.21 09:20 | s/l | 665 | 19.00 | 1.34241 | 1.34241 | 1.35347 | -2014.00 | 92621.68 |
2301 | 2010.04.21 09:20 | buy | 666 | 18.60 | 1.34215 | 1.34109 | 1.35215 | ||
2302 | 2010.04.21 09:27 | modify | 666 | 18.60 | 1.34215 | 1.34235 | 1.35215 | ||
2303 | 2010.04.21 09:32 | s/l | 666 | 18.60 | 1.34235 | 1.34235 | 1.35215 | 372.00 | 92993.68 |
2304 | 2010.04.21 09:32 | buy | 667 | 18.60 | 1.34232 | 1.34126 | 1.35232 | ||
2305 | 2010.04.21 09:45 | modify | 667 | 18.60 | 1.34232 | 1.34265 | 1.35232 | ||
2306 | 2010.04.21 09:50 | modify | 667 | 18.60 | 1.34232 | 1.34303 | 1.35232 | ||
2307 | 2010.04.21 09:57 | s/l | 667 | 18.60 | 1.34303 | 1.34303 | 1.35232 | 1320.60 | 94314.28 |
2308 | 2010.04.21 09:57 | buy | 668 | 18.90 | 1.34308 | 1.34202 | 1.35308 | ||
2309 | 2010.04.21 10:10 | modify | 668 | 18.90 | 1.34308 | 1.34342 | 1.35308 | ||
2310 | 2010.04.21 10:15 | modify | 668 | 18.90 | 1.34308 | 1.34377 | 1.35308 | ||
2311 | 2010.04.21 10:20 | modify | 668 | 18.90 | 1.34308 | 1.34412 | 1.35308 | ||
2312 | 2010.04.21 10:27 | s/l | 668 | 18.90 | 1.34412 | 1.34412 | 1.35308 | 1965.60 | 96279.88 |
2313 | 2010.04.21 10:27 | buy | 669 | 19.30 | 1.34402 | 1.34296 | 1.35402 | ||
2314 | 2010.04.21 10:45 | s/l | 669 | 19.30 | 1.34296 | 1.34296 | 1.35402 | -2045.80 | 94234.08 |
2315 | 2010.04.21 10:45 | buy | 670 | 18.90 | 1.34296 | 1.34190 | 1.35296 | ||
2316 | 2010.04.21 11:20 | modify | 670 | 18.90 | 1.34296 | 1.34308 | 1.35296 | ||
2317 | 2010.04.21 11:26 | modify | 670 | 18.90 | 1.34296 | 1.34341 | 1.35296 | ||
2318 | 2010.04.21 11:30 | modify | 670 | 18.90 | 1.34296 | 1.34342 | 1.35296 | ||
2319 | 2010.04.21 11:32 | modify | 670 | 18.90 | 1.34296 | 1.34362 | 1.35296 | ||
2320 | 2010.04.21 11:37 | modify | 670 | 18.90 | 1.34296 | 1.34372 | 1.35296 | ||
2321 | 2010.04.21 11:45 | s/l | 670 | 18.90 | 1.34372 | 1.34372 | 1.35296 | 1436.40 | 95670.48 |
2322 | 2010.04.21 11:45 | buy | 671 | 19.20 | 1.34355 | 1.34249 | 1.35355 | ||
2323 | 2010.04.21 12:20 | s/l | 671 | 19.20 | 1.34249 | 1.34249 | 1.35355 | -2035.20 | 93635.28 |
2324 | 2010.04.21 12:20 | buy | 672 | 18.80 | 1.34216 | 1.34110 | 1.35216 | ||
2325 | 2010.04.21 12:40 | s/l | 672 | 18.80 | 1.34110 | 1.34110 | 1.35216 | -1992.80 | 91642.48 |
2326 | 2010.04.21 12:40 | buy | 673 | 18.40 | 1.34112 | 1.34006 | 1.35112 | ||
2327 | 2010.04.21 12:45 | s/l | 673 | 18.40 | 1.34006 | 1.34006 | 1.35112 | -1950.40 | 89692.08 |
2328 | 2010.04.21 12:45 | buy | 674 | 18.00 | 1.34003 | 1.33897 | 1.35003 | ||
2329 | 2010.04.21 12:50 | s/l | 674 | 18.00 | 1.33897 | 1.33897 | 1.35003 | -1908.00 | 87784.08 |
2330 | 2010.04.21 12:50 | buy | 675 | 17.60 | 1.33856 | 1.33750 | 1.34856 | ||
2331 | 2010.04.21 12:52 | modify | 675 | 17.60 | 1.33856 | 1.33873 | 1.34856 | ||
2332 | 2010.04.21 12:57 | modify | 675 | 17.60 | 1.33856 | 1.33947 | 1.34856 | ||
2333 | 2010.04.21 12:59 | s/l | 675 | 17.60 | 1.33947 | 1.33947 | 1.34856 | 1601.60 | 89385.68 |
2334 | 2010.04.21 12:59 | buy | 676 | 17.90 | 1.33881 | 1.33775 | 1.34881 | ||
2335 | 2010.04.21 13:02 | modify | 676 | 17.90 | 1.33881 | 1.33888 | 1.34881 | ||
2336 | 2010.04.21 13:07 | modify | 676 | 17.90 | 1.33881 | 1.33903 | 1.34881 | ||
2337 | 2010.04.21 13:10 | s/l | 676 | 17.90 | 1.33903 | 1.33903 | 1.34881 | 393.80 | 89779.48 |
2338 | 2010.04.21 13:10 | sell | 677 | 18.00 | 1.33894 | 1.34000 | 1.32894 | ||
2339 | 2010.04.21 13:20 | modify | 677 | 18.00 | 1.33894 | 1.33847 | 1.32894 | ||
2340 | 2010.04.21 13:27 | s/l | 677 | 18.00 | 1.33847 | 1.33847 | 1.32894 | 846.00 | 90625.48 |
2341 | 2010.04.21 13:27 | sell | 678 | 18.20 | 1.33850 | 1.33956 | 1.32850 | ||
2342 | 2010.04.21 13:30 | modify | 678 | 18.20 | 1.33850 | 1.33848 | 1.32850 | ||
2343 | 2010.04.21 13:32 | modify | 678 | 18.20 | 1.33850 | 1.33844 | 1.32850 | ||
2344 | 2010.04.21 13:35 | modify | 678 | 18.20 | 1.33850 | 1.33823 | 1.32850 | ||
2345 | 2010.04.21 13:40 | modify | 678 | 18.20 | 1.33850 | 1.33782 | 1.32850 | ||
2346 | 2010.04.21 13:45 | modify | 678 | 18.20 | 1.33850 | 1.33719 | 1.32850 | ||
2347 | 2010.04.21 13:50 | modify | 678 | 18.20 | 1.33850 | 1.33636 | 1.32850 | ||
2348 | 2010.04.21 13:57 | s/l | 678 | 18.20 | 1.33636 | 1.33636 | 1.32850 | 3894.80 | 94520.28 |
2349 | 2010.04.21 13:57 | sell | 679 | 19.00 | 1.33663 | 1.33769 | 1.32663 | ||
2350 | 2010.04.21 14:02 | s/l | 679 | 19.00 | 1.33769 | 1.33769 | 1.32663 | -2014.00 | 92506.28 |
2351 | 2010.04.21 14:02 | sell | 680 | 18.60 | 1.33782 | 1.33888 | 1.32782 | ||
2352 | 2010.04.21 14:20 | modify | 680 | 18.60 | 1.33782 | 1.33757 | 1.32782 | ||
2353 | 2010.04.21 14:35 | s/l | 680 | 18.60 | 1.33757 | 1.33757 | 1.32782 | 465.00 | 92971.28 |
2354 | 2010.04.21 14:35 | sell | 681 | 18.60 | 1.33768 | 1.33874 | 1.32768 | ||
2355 | 2010.04.21 14:45 | s/l | 681 | 18.60 | 1.33874 | 1.33874 | 1.32768 | -1971.60 | 90999.68 |
2356 | 2010.04.21 14:45 | sell | 682 | 18.20 | 1.33877 | 1.33983 | 1.32877 | ||
2357 | 2010.04.21 15:02 | modify | 682 | 18.20 | 1.33877 | 1.33868 | 1.32877 | ||
2358 | 2010.04.21 15:07 | modify | 682 | 18.20 | 1.33877 | 1.33846 | 1.32877 | ||
2359 | 2010.04.21 15:10 | s/l | 682 | 18.20 | 1.33846 | 1.33846 | 1.32877 | 564.20 | 91563.88 |
2360 | 2010.04.21 15:10 | sell | 683 | 18.40 | 1.33899 | 1.34005 | 1.32899 | ||
2361 | 2010.04.21 15:20 | s/l | 683 | 18.40 | 1.34005 | 1.34005 | 1.32899 | -1950.40 | 89613.48 |
2362 | 2010.04.21 15:20 | sell | 684 | 18.00 | 1.34029 | 1.34135 | 1.33029 | ||
2363 | 2010.04.21 15:27 | modify | 684 | 18.00 | 1.34029 | 1.33998 | 1.33029 | ||
2364 | 2010.04.21 15:30 | s/l | 684 | 18.00 | 1.33998 | 1.33998 | 1.33029 | 558.00 | 90171.48 |
2365 | 2010.04.21 15:30 | sell | 685 | 18.10 | 1.34020 | 1.34126 | 1.33020 | ||
2366 | 2010.04.21 16:15 | modify | 685 | 18.10 | 1.34020 | 1.34020 | 1.33020 | ||
2367 | 2010.04.21 16:20 | modify | 685 | 18.10 | 1.34020 | 1.33975 | 1.33020 | ||
2368 | 2010.04.21 16:32 | s/l | 685 | 18.10 | 1.33975 | 1.33975 | 1.33020 | 814.50 | 90985.98 |
2369 | 2010.04.21 16:32 | sell | 686 | 18.20 | 1.33989 | 1.34095 | 1.32989 | ||
2370 | 2010.04.21 16:45 | modify | 686 | 18.20 | 1.33989 | 1.33966 | 1.32989 | ||
2371 | 2010.04.21 16:50 | modify | 686 | 18.20 | 1.33989 | 1.33913 | 1.32989 | ||
2372 | 2010.04.21 16:57 | s/l | 686 | 18.20 | 1.33913 | 1.33913 | 1.32989 | 1383.20 | 92369.18 |
2373 | 2010.04.21 16:57 | sell | 687 | 18.50 | 1.33910 | 1.34016 | 1.32910 | ||
2374 | 2010.04.21 17:15 | modify | 687 | 18.50 | 1.33910 | 1.33880 | 1.32910 | ||
2375 | 2010.04.21 17:20 | modify | 687 | 18.50 | 1.33910 | 1.33796 | 1.32910 | ||
2376 | 2010.04.21 17:27 | s/l | 687 | 18.50 | 1.33796 | 1.33796 | 1.32910 | 2109.00 | 94478.18 |
2377 | 2010.04.21 17:27 | sell | 688 | 18.90 | 1.33824 | 1.33930 | 1.32824 | ||
2378 | 2010.04.21 17:27 | modify | 688 | 18.90 | 1.33824 | 1.33819 | 1.32824 | ||
2379 | 2010.04.21 17:30 | modify | 688 | 18.90 | 1.33824 | 1.33818 | 1.32824 | ||
2380 | 2010.04.21 17:32 | modify | 688 | 18.90 | 1.33824 | 1.33798 | 1.32824 | ||
2381 | 2010.04.21 17:37 | modify | 688 | 18.90 | 1.33824 | 1.33786 | 1.32824 | ||
2382 | 2010.04.21 17:40 | s/l | 688 | 18.90 | 1.33786 | 1.33786 | 1.32824 | 718.20 | 95196.38 |
2383 | 2010.04.21 17:40 | sell | 689 | 19.10 | 1.33789 | 1.33895 | 1.32789 | ||
2384 | 2010.04.21 18:15 | s/l | 689 | 19.10 | 1.33895 | 1.33895 | 1.32789 | -2024.60 | 93171.78 |
2385 | 2010.04.21 18:15 | sell | 690 | 18.70 | 1.33928 | 1.34034 | 1.32928 | ||
2386 | 2010.04.21 18:45 | s/l | 690 | 18.70 | 1.34034 | 1.34034 | 1.32928 | -1982.20 | 91189.58 |
2387 | 2010.04.21 18:45 | sell | 691 | 18.30 | 1.34047 | 1.34153 | 1.33047 | ||
2388 | 2010.04.21 19:15 | modify | 691 | 18.30 | 1.34047 | 1.34047 | 1.33047 | ||
2389 | 2010.04.21 19:20 | modify | 691 | 18.30 | 1.34047 | 1.34005 | 1.33047 | ||
2390 | 2010.04.21 19:45 | s/l | 691 | 18.30 | 1.34005 | 1.34005 | 1.33047 | 768.60 | 91958.18 |
2391 | 2010.04.21 19:45 | sell | 692 | 18.40 | 1.34008 | 1.34114 | 1.33008 | ||
2392 | 2010.04.21 20:15 | modify | 692 | 18.40 | 1.34008 | 1.33999 | 1.33008 | ||
2393 | 2010.04.21 20:20 | modify | 692 | 18.40 | 1.34008 | 1.33956 | 1.33008 | ||
2394 | 2010.04.21 20:32 | modify | 692 | 18.40 | 1.34008 | 1.33930 | 1.33008 | ||
2395 | 2010.04.21 20:37 | modify | 692 | 18.40 | 1.34008 | 1.33913 | 1.33008 | ||
2396 | 2010.04.21 20:40 | s/l | 692 | 18.40 | 1.33913 | 1.33913 | 1.33008 | 1748.00 | 93706.18 |
2397 | 2010.04.21 20:40 | sell | 693 | 18.80 | 1.33942 | 1.34048 | 1.32942 | ||
2398 | 2010.04.21 20:50 | s/l | 693 | 18.80 | 1.34048 | 1.34048 | 1.32942 | -1992.80 | 91713.38 |
2399 | 2010.04.21 20:50 | sell | 694 | 18.40 | 1.34043 | 1.34149 | 1.33043 | ||
2400 | 2010.04.21 20:57 | modify | 694 | 18.40 | 1.34043 | 1.34031 | 1.33043 | ||
2401 | 2010.04.21 20:59 | s/l | 694 | 18.40 | 1.34031 | 1.34031 | 1.33043 | 220.80 | 91934.18 |
2402 | 2010.04.21 20:59 | sell | 695 | 18.40 | 1.34031 | 1.34137 | 1.33031 | ||
2403 | 2010.04.21 21:20 | modify | 695 | 18.40 | 1.34031 | 1.34026 | 1.33031 | ||
2404 | 2010.04.21 21:50 | modify | 695 | 18.40 | 1.34031 | 1.34008 | 1.33031 | ||
2405 | 2010.04.21 22:03 | modify | 695 | 18.40 | 1.34031 | 1.33993 | 1.33031 | ||
2406 | 2010.04.21 22:10 | modify | 695 | 18.40 | 1.34031 | 1.33959 | 1.33031 | ||
2407 | 2010.04.21 22:16 | modify | 695 | 18.40 | 1.34031 | 1.33915 | 1.33031 | ||
2408 | 2010.04.21 22:40 | s/l | 695 | 18.40 | 1.33915 | 1.33915 | 1.33031 | 2134.40 | 94068.58 |
2409 | 2010.04.21 22:40 | buy | 696 | 18.90 | 1.33930 | 1.33824 | 1.34930 | ||
2410 | 2010.04.22 03:20 | s/l | 696 | 18.90 | 1.33824 | 1.33824 | 1.34930 | -2048.76 | 92019.82 |
2411 | 2010.04.22 03:20 | buy | 697 | 18.50 | 1.33756 | 1.33650 | 1.34756 | ||
2412 | 2010.04.22 03:27 | modify | 697 | 18.50 | 1.33756 | 1.33777 | 1.34756 | ||
2413 | 2010.04.22 03:30 | s/l | 697 | 18.50 | 1.33777 | 1.33777 | 1.34756 | 388.50 | 92408.32 |
2414 | 2010.04.22 03:30 | buy | 698 | 18.50 | 1.33783 | 1.33677 | 1.34783 | ||
2415 | 2010.04.22 05:15 | modify | 698 | 18.50 | 1.33783 | 1.33784 | 1.34783 | ||
2416 | 2010.04.22 05:20 | modify | 698 | 18.50 | 1.33783 | 1.33800 | 1.34783 | ||
2417 | 2010.04.22 05:40 | modify | 698 | 18.50 | 1.33783 | 1.33815 | 1.34783 | ||
2418 | 2010.04.22 05:45 | modify | 698 | 18.50 | 1.33783 | 1.33835 | 1.34783 | ||
2419 | 2010.04.22 05:50 | modify | 698 | 18.50 | 1.33783 | 1.33856 | 1.34783 | ||
2420 | 2010.04.22 06:02 | modify | 698 | 18.50 | 1.33783 | 1.33866 | 1.34783 | ||
2421 | 2010.04.22 06:07 | modify | 698 | 18.50 | 1.33783 | 1.33872 | 1.34783 | ||
2422 | 2010.04.22 06:20 | s/l | 698 | 18.50 | 1.33872 | 1.33872 | 1.34783 | 1646.50 | 94054.82 |
2423 | 2010.04.22 06:20 | sell | 699 | 18.90 | 1.33861 | 1.33967 | 1.32861 | ||
2424 | 2010.04.22 06:46 | s/l | 699 | 18.90 | 1.33967 | 1.33967 | 1.32861 | -2003.40 | 92051.42 |
2425 | 2010.04.22 06:46 | sell | 700 | 18.50 | 1.33961 | 1.34067 | 1.32961 | ||
2426 | 2010.04.22 07:02 | modify | 700 | 18.50 | 1.33961 | 1.33951 | 1.32961 | ||
2427 | 2010.04.22 07:07 | modify | 700 | 18.50 | 1.33961 | 1.33946 | 1.32961 | ||
2428 | 2010.04.22 07:20 | s/l | 700 | 18.50 | 1.33946 | 1.33946 | 1.32961 | 277.50 | 92328.92 |
2429 | 2010.04.22 07:20 | buy | 701 | 18.50 | 1.33946 | 1.33840 | 1.34946 | ||
2430 | 2010.04.22 07:45 | modify | 701 | 18.50 | 1.33946 | 1.33951 | 1.34946 | ||
2431 | 2010.04.22 07:50 | modify | 701 | 18.50 | 1.33946 | 1.33982 | 1.34946 | ||
2432 | 2010.04.22 07:59 | s/l | 701 | 18.50 | 1.33982 | 1.33982 | 1.34946 | 666.00 | 92994.92 |
2433 | 2010.04.22 07:59 | buy | 702 | 18.60 | 1.33948 | 1.33842 | 1.34948 | ||
2434 | 2010.04.22 08:20 | modify | 702 | 18.60 | 1.33948 | 1.33970 | 1.34948 | ||
2435 | 2010.04.22 08:27 | s/l | 702 | 18.60 | 1.33970 | 1.33970 | 1.34948 | 409.20 | 93404.12 |
2436 | 2010.04.22 08:27 | buy | 703 | 18.70 | 1.33975 | 1.33869 | 1.34975 | ||
2437 | 2010.04.22 08:40 | modify | 703 | 18.70 | 1.33975 | 1.33996 | 1.34975 | ||
2438 | 2010.04.22 08:45 | modify | 703 | 18.70 | 1.33975 | 1.34035 | 1.34975 | ||
2439 | 2010.04.22 08:50 | modify | 703 | 18.70 | 1.33975 | 1.34075 | 1.34975 | ||
2440 | 2010.04.22 08:57 | s/l | 703 | 18.70 | 1.34075 | 1.34075 | 1.34975 | 1870.00 | 95274.12 |
2441 | 2010.04.22 08:57 | buy | 704 | 19.10 | 1.34078 | 1.33972 | 1.35078 | ||
2442 | 2010.04.22 09:02 | modify | 704 | 19.10 | 1.34078 | 1.34118 | 1.35078 | ||
2443 | 2010.04.22 09:07 | modify | 704 | 19.10 | 1.34078 | 1.34132 | 1.35078 | ||
2444 | 2010.04.22 09:10 | s/l | 704 | 19.10 | 1.34132 | 1.34132 | 1.35078 | 1031.40 | 96305.52 |
2445 | 2010.04.22 09:10 | buy | 705 | 19.30 | 1.34131 | 1.34025 | 1.35131 | ||
2446 | 2010.04.22 09:20 | s/l | 705 | 19.30 | 1.34025 | 1.34025 | 1.35131 | -2045.80 | 94259.72 |
2447 | 2010.04.22 09:20 | buy | 706 | 18.90 | 1.34030 | 1.33924 | 1.35030 | ||
2448 | 2010.04.22 09:27 | modify | 706 | 18.90 | 1.34030 | 1.34031 | 1.35030 | ||
2449 | 2010.04.22 09:35 | modify | 706 | 18.90 | 1.34030 | 1.34043 | 1.35030 | ||
2450 | 2010.04.22 09:40 | modify | 706 | 18.90 | 1.34030 | 1.34082 | 1.35030 | ||
2451 | 2010.04.22 09:45 | modify | 706 | 18.90 | 1.34030 | 1.34122 | 1.35030 | ||
2452 | 2010.04.22 09:50 | modify | 706 | 18.90 | 1.34030 | 1.34162 | 1.35030 | ||
2453 | 2010.04.22 09:57 | s/l | 706 | 18.90 | 1.34162 | 1.34162 | 1.35030 | 2494.80 | 96754.52 |
2454 | 2010.04.22 09:57 | buy | 707 | 19.40 | 1.34165 | 1.34059 | 1.35165 | ||
2455 | 2010.04.22 10:20 | s/l | 707 | 19.40 | 1.34059 | 1.34059 | 1.35165 | -2056.40 | 94698.12 |
2456 | 2010.04.22 10:20 | buy | 708 | 19.00 | 1.34051 | 1.33945 | 1.35051 | ||
2457 | 2010.04.22 10:45 | modify | 708 | 19.00 | 1.34051 | 1.34057 | 1.35051 | ||
2458 | 2010.04.22 10:50 | modify | 708 | 19.00 | 1.34051 | 1.34109 | 1.35051 | ||
2459 | 2010.04.22 10:57 | s/l | 708 | 19.00 | 1.34109 | 1.34109 | 1.35051 | 1102.00 | 95800.12 |
2460 | 2010.04.22 10:57 | buy | 709 | 19.20 | 1.34096 | 1.33990 | 1.35096 | ||
2461 | 2010.04.22 11:00 | modify | 709 | 19.20 | 1.34096 | 1.34099 | 1.35096 | ||
2462 | 2010.04.22 11:02 | s/l | 709 | 19.20 | 1.34099 | 1.34099 | 1.35096 | 57.60 | 95857.72 |
2463 | 2010.04.22 11:02 | buy | 710 | 19.20 | 1.34101 | 1.33995 | 1.35101 | ||
2464 | 2010.04.22 11:10 | s/l | 710 | 19.20 | 1.33995 | 1.33995 | 1.35101 | -2035.20 | 93822.52 |
2465 | 2010.04.22 11:10 | buy | 711 | 18.80 | 1.33938 | 1.33832 | 1.34938 | ||
2466 | 2010.04.22 11:15 | s/l | 711 | 18.80 | 1.33832 | 1.33832 | 1.34938 | -1992.80 | 91829.72 |
2467 | 2010.04.22 11:15 | buy | 712 | 18.40 | 1.33774 | 1.33668 | 1.34774 | ||
2468 | 2010.04.22 11:20 | s/l | 712 | 18.40 | 1.33668 | 1.33668 | 1.34774 | -1950.40 | 89879.32 |
2469 | 2010.04.22 11:20 | buy | 713 | 18.00 | 1.33556 | 1.33450 | 1.34556 | ||
2470 | 2010.04.22 11:22 | modify | 713 | 18.00 | 1.33556 | 1.33609 | 1.34556 | ||
2471 | 2010.04.22 11:25 | s/l | 713 | 18.00 | 1.33609 | 1.33609 | 1.34556 | 954.00 | 90833.32 |
2472 | 2010.04.22 11:25 | buy | 714 | 18.20 | 1.33611 | 1.33505 | 1.34611 | ||
2473 | 2010.04.22 11:27 | modify | 714 | 18.20 | 1.33611 | 1.33718 | 1.34611 | ||
2474 | 2010.04.22 11:27 | s/l | 714 | 18.20 | 1.33718 | 1.33718 | 1.34611 | 1947.40 | 92780.72 |
2475 | 2010.04.22 11:27 | buy | 715 | 18.60 | 1.33643 | 1.33537 | 1.34643 | ||
2476 | 2010.04.22 11:45 | s/l | 715 | 18.60 | 1.33537 | 1.33537 | 1.34643 | -1971.60 | 90809.12 |
2477 | 2010.04.22 11:45 | buy | 716 | 18.20 | 1.33520 | 1.33414 | 1.34520 | ||
2478 | 2010.04.22 12:15 | s/l | 716 | 18.20 | 1.33414 | 1.33414 | 1.34520 | -1929.20 | 88879.92 |
2479 | 2010.04.22 12:15 | sell | 717 | 17.80 | 1.33404 | 1.33510 | 1.32404 | ||
2480 | 2010.04.22 12:20 | modify | 717 | 17.80 | 1.33404 | 1.33377 | 1.32404 | ||
2481 | 2010.04.22 12:27 | s/l | 717 | 17.80 | 1.33377 | 1.33377 | 1.32404 | 480.60 | 89360.52 |
2482 | 2010.04.22 12:27 | sell | 718 | 17.90 | 1.33404 | 1.33510 | 1.32404 | ||
2483 | 2010.04.22 12:50 | modify | 718 | 17.90 | 1.33404 | 1.33367 | 1.32404 | ||
2484 | 2010.04.22 12:59 | s/l | 718 | 17.90 | 1.33367 | 1.33367 | 1.32404 | 662.30 | 90022.82 |
2485 | 2010.04.22 12:59 | sell | 719 | 18.10 | 1.33390 | 1.33496 | 1.32390 | ||
2486 | 2010.04.22 13:20 | modify | 719 | 18.10 | 1.33390 | 1.33369 | 1.32390 | ||
2487 | 2010.04.22 13:32 | s/l | 719 | 18.10 | 1.33369 | 1.33369 | 1.32390 | 380.10 | 90402.92 |
2488 | 2010.04.22 13:32 | sell | 720 | 18.10 | 1.33364 | 1.33470 | 1.32364 | ||
2489 | 2010.04.22 13:45 | s/l | 720 | 18.10 | 1.33470 | 1.33470 | 1.32364 | -1918.60 | 88484.32 |
2490 | 2010.04.22 13:45 | sell | 721 | 17.70 | 1.33465 | 1.33571 | 1.32465 | ||
2491 | 2010.04.22 14:20 | modify | 721 | 17.70 | 1.33465 | 1.33425 | 1.32465 | ||
2492 | 2010.04.22 14:27 | s/l | 721 | 17.70 | 1.33425 | 1.33425 | 1.32465 | 708.00 | 89192.32 |
2493 | 2010.04.22 14:27 | sell | 722 | 17.90 | 1.33425 | 1.33531 | 1.32425 | ||
2494 | 2010.04.22 14:40 | modify | 722 | 17.90 | 1.33425 | 1.33388 | 1.32425 | ||
2495 | 2010.04.22 14:45 | modify | 722 | 17.90 | 1.33425 | 1.33320 | 1.32425 | ||
2496 | 2010.04.22 14:50 | modify | 722 | 17.90 | 1.33425 | 1.33228 | 1.32425 | ||
2497 | 2010.04.22 14:57 | s/l | 722 | 17.90 | 1.33228 | 1.33228 | 1.32425 | 3526.30 | 92718.62 |
2498 | 2010.04.22 14:57 | sell | 723 | 18.60 | 1.33264 | 1.33370 | 1.32264 | ||
2499 | 2010.04.22 15:02 | modify | 723 | 18.60 | 1.33264 | 1.33190 | 1.32264 | ||
2500 | 2010.04.22 15:07 | modify | 723 | 18.60 | 1.33264 | 1.33173 | 1.32264 | ||
2501 | 2010.04.22 15:10 | s/l | 723 | 18.60 | 1.33173 | 1.33173 | 1.32264 | 1692.60 | 94411.22 |
2502 | 2010.04.22 15:10 | sell | 724 | 18.90 | 1.33204 | 1.33310 | 1.32204 | ||
2503 | 2010.04.22 15:20 | s/l | 724 | 18.90 | 1.33310 | 1.33310 | 1.32204 | -2003.40 | 92407.82 |
2504 | 2010.04.22 15:20 | sell | 725 | 18.50 | 1.33309 | 1.33415 | 1.32309 | ||
2505 | 2010.04.22 15:27 | modify | 725 | 18.50 | 1.33309 | 1.33295 | 1.32309 | ||
2506 | 2010.04.22 15:27 | s/l | 725 | 18.50 | 1.33295 | 1.33295 | 1.32309 | 259.00 | 92666.82 |
2507 | 2010.04.22 15:27 | sell | 726 | 18.60 | 1.33290 | 1.33396 | 1.32290 | ||
2508 | 2010.04.22 15:35 | modify | 726 | 18.60 | 1.33290 | 1.33270 | 1.32290 | ||
2509 | 2010.04.22 15:37 | s/l | 726 | 18.60 | 1.33270 | 1.33270 | 1.32290 | 372.00 | 93038.82 |
2510 | 2010.04.22 15:37 | sell | 727 | 18.70 | 1.33300 | 1.33406 | 1.32300 | ||
2511 | 2010.04.22 15:40 | modify | 727 | 18.70 | 1.33300 | 1.33185 | 1.32300 | ||
2512 | 2010.04.22 15:45 | modify | 727 | 18.70 | 1.33300 | 1.33056 | 1.32300 | ||
2513 | 2010.04.22 15:50 | modify | 727 | 18.70 | 1.33300 | 1.32885 | 1.32300 | ||
2514 | 2010.04.22 15:52 | s/l | 727 | 18.70 | 1.32885 | 1.32885 | 1.32300 | 7760.50 | 100799.32 |
2515 | 2010.04.22 15:52 | sell | 728 | 20.20 | 1.32915 | 1.33021 | 1.31915 | ||
2516 | 2010.04.22 16:02 | modify | 728 | 20.20 | 1.32915 | 1.32869 | 1.31915 | ||
2517 | 2010.04.22 16:05 | s/l | 728 | 20.20 | 1.32869 | 1.32869 | 1.31915 | 929.20 | 101728.52 |
2518 | 2010.04.22 16:05 | sell | 729 | 20.40 | 1.32865 | 1.32971 | 1.31865 | ||
2519 | 2010.04.22 16:07 | modify | 729 | 20.40 | 1.32865 | 1.32817 | 1.31865 | ||
2520 | 2010.04.22 16:10 | s/l | 729 | 20.40 | 1.32817 | 1.32817 | 1.31865 | 979.20 | 102707.72 |
2521 | 2010.04.22 16:10 | sell | 730 | 20.60 | 1.33021 | 1.33127 | 1.32021 | ||
2522 | 2010.04.22 16:15 | s/l | 730 | 20.60 | 1.33127 | 1.33127 | 1.32021 | -2183.60 | 100524.12 |
2523 | 2010.04.22 16:15 | sell | 731 | 20.20 | 1.33176 | 1.33282 | 1.32176 | ||
2524 | 2010.04.22 16:20 | s/l | 731 | 20.20 | 1.33282 | 1.33282 | 1.32176 | -2141.20 | 98382.92 |
2525 | 2010.04.22 16:20 | sell | 732 | 19.70 | 1.33332 | 1.33438 | 1.32332 | ||
2526 | 2010.04.22 16:22 | modify | 732 | 19.70 | 1.33332 | 1.33284 | 1.32332 | ||
2527 | 2010.04.22 16:25 | s/l | 732 | 19.70 | 1.33284 | 1.33284 | 1.32332 | 945.60 | 99328.52 |
2528 | 2010.04.22 16:25 | sell | 733 | 19.90 | 1.33280 | 1.33386 | 1.32280 | ||
2529 | 2010.04.22 16:27 | modify | 733 | 19.90 | 1.33280 | 1.33180 | 1.32280 | ||
2530 | 2010.04.22 16:27 | modify | 733 | 19.90 | 1.33280 | 1.33163 | 1.32280 | ||
2531 | 2010.04.22 16:30 | modify | 733 | 19.90 | 1.33280 | 1.33160 | 1.32280 | ||
2532 | 2010.04.22 16:35 | modify | 733 | 19.90 | 1.33280 | 1.33129 | 1.32280 | ||
2533 | 2010.04.22 16:37 | s/l | 733 | 19.90 | 1.33129 | 1.33129 | 1.32280 | 3004.90 | 102333.42 |
2534 | 2010.04.22 16:37 | sell | 734 | 20.50 | 1.33180 | 1.33286 | 1.32180 | ||
2535 | 2010.04.22 16:40 | modify | 734 | 20.50 | 1.33180 | 1.33021 | 1.32180 | ||
2536 | 2010.04.22 16:42 | s/l | 734 | 20.50 | 1.33021 | 1.33021 | 1.32180 | 3259.50 | 105592.92 |
2537 | 2010.04.22 16:42 | sell | 735 | 21.20 | 1.33019 | 1.33125 | 1.32019 | ||
2538 | 2010.04.22 16:45 | modify | 735 | 21.20 | 1.33019 | 1.32860 | 1.32019 | ||
2539 | 2010.04.22 16:47 | s/l | 735 | 21.20 | 1.32860 | 1.32860 | 1.32019 | 3370.80 | 108963.72 |
2540 | 2010.04.22 16:47 | sell | 736 | 21.80 | 1.32858 | 1.32964 | 1.31858 | ||
2541 | 2010.04.22 16:50 | modify | 736 | 21.80 | 1.32858 | 1.32645 | 1.31858 | ||
2542 | 2010.04.22 16:52 | s/l | 736 | 21.80 | 1.32645 | 1.32645 | 1.31858 | 4643.40 | 113607.12 |
2543 | 2010.04.22 16:52 | sell | 737 | 22.80 | 1.32696 | 1.32802 | 1.31696 | ||
2544 | 2010.04.22 16:57 | s/l | 737 | 22.80 | 1.32802 | 1.32802 | 1.31696 | -2416.80 | 111190.32 |
2545 | 2010.04.22 16:57 | sell | 738 | 22.30 | 1.32804 | 1.32910 | 1.31804 | ||
2546 | 2010.04.22 16:59 | s/l | 738 | 22.30 | 1.32910 | 1.32910 | 1.31804 | -2363.80 | 108826.52 |
2547 | 2010.04.22 16:59 | sell | 739 | 21.80 | 1.33010 | 1.33116 | 1.32010 | ||
2548 | 2010.04.22 17:15 | modify | 739 | 21.80 | 1.33010 | 1.32993 | 1.32010 | ||
2549 | 2010.04.22 17:20 | modify | 739 | 21.80 | 1.33010 | 1.32903 | 1.32010 | ||
2550 | 2010.04.22 17:27 | s/l | 739 | 21.80 | 1.32903 | 1.32903 | 1.32010 | 2332.60 | 111159.12 |
2551 | 2010.04.22 17:27 | sell | 740 | 22.30 | 1.32937 | 1.33043 | 1.31937 | ||
2552 | 2010.04.22 17:32 | modify | 740 | 22.30 | 1.32937 | 1.32925 | 1.31937 | ||
2553 | 2010.04.22 17:37 | modify | 740 | 22.30 | 1.32937 | 1.32908 | 1.31937 | ||
2554 | 2010.04.22 17:40 | s/l | 740 | 22.30 | 1.32908 | 1.32908 | 1.31937 | 646.70 | 111805.82 |
2555 | 2010.04.22 17:40 | sell | 741 | 22.40 | 1.32935 | 1.33041 | 1.31935 | ||
2556 | 2010.04.22 17:50 | s/l | 741 | 22.40 | 1.33041 | 1.33041 | 1.31935 | -2374.40 | 109431.42 |
2557 | 2010.04.22 17:50 | sell | 742 | 21.90 | 1.33035 | 1.33141 | 1.32035 | ||
2558 | 2010.04.22 17:57 | modify | 742 | 21.90 | 1.33035 | 1.33024 | 1.32035 | ||
2559 | 2010.04.22 18:02 | modify | 742 | 21.90 | 1.33035 | 1.32974 | 1.32035 | ||
2560 | 2010.04.22 18:07 | modify | 742 | 21.90 | 1.33035 | 1.32957 | 1.32035 | ||
2561 | 2010.04.22 18:10 | s/l | 742 | 21.90 | 1.32957 | 1.32957 | 1.32035 | 1708.20 | 111139.62 |
2562 | 2010.04.22 18:10 | sell | 743 | 22.30 | 1.32986 | 1.33092 | 1.31986 | ||
2563 | 2010.04.22 18:20 | s/l | 743 | 22.30 | 1.33092 | 1.33092 | 1.31986 | -2363.80 | 108775.82 |
2564 | 2010.04.22 18:20 | sell | 744 | 21.80 | 1.33088 | 1.33194 | 1.32088 | ||
2565 | 2010.04.22 18:27 | modify | 744 | 21.80 | 1.33088 | 1.33076 | 1.32088 | ||
2566 | 2010.04.22 18:33 | modify | 744 | 21.80 | 1.33088 | 1.33010 | 1.32088 | ||
2567 | 2010.04.22 18:40 | modify | 744 | 21.80 | 1.33088 | 1.33000 | 1.32088 | ||
2568 | 2010.04.22 18:43 | s/l | 744 | 21.80 | 1.33000 | 1.33000 | 1.32088 | 1918.40 | 110694.22 |
2569 | 2010.04.22 18:43 | sell | 745 | 22.20 | 1.32996 | 1.33102 | 1.31996 | ||
2570 | 2010.04.22 19:10 | s/l | 745 | 22.20 | 1.33102 | 1.33102 | 1.31996 | -2353.20 | 108341.02 |
2571 | 2010.04.22 19:10 | sell | 746 | 21.70 | 1.33099 | 1.33205 | 1.32099 | ||
2572 | 2010.04.22 19:37 | modify | 746 | 21.70 | 1.33099 | 1.33082 | 1.32099 | ||
2573 | 2010.04.22 19:40 | s/l | 746 | 21.70 | 1.33082 | 1.33082 | 1.32099 | 368.90 | 108709.92 |
2574 | 2010.04.22 19:40 | sell | 747 | 21.80 | 1.33119 | 1.33225 | 1.32119 | ||
2575 | 2010.04.22 19:50 | s/l | 747 | 21.80 | 1.33225 | 1.33225 | 1.32119 | -2310.80 | 106399.12 |
2576 | 2010.04.22 19:50 | sell | 748 | 21.30 | 1.33230 | 1.33336 | 1.32230 | ||
2577 | 2010.04.22 19:57 | modify | 748 | 21.30 | 1.33230 | 1.33212 | 1.32230 | ||
2578 | 2010.04.22 19:59 | s/l | 748 | 21.30 | 1.33212 | 1.33212 | 1.32230 | 383.40 | 106782.52 |
2579 | 2010.04.22 19:59 | sell | 749 | 21.40 | 1.33215 | 1.33321 | 1.32215 | ||
2580 | 2010.04.22 20:20 | modify | 749 | 21.40 | 1.33215 | 1.33175 | 1.32215 | ||
2581 | 2010.04.22 20:27 | s/l | 749 | 21.40 | 1.33175 | 1.33175 | 1.32215 | 856.00 | 107638.52 |
2582 | 2010.04.22 20:27 | sell | 750 | 21.60 | 1.33197 | 1.33303 | 1.32197 | ||
2583 | 2010.04.22 20:50 | modify | 750 | 21.60 | 1.33197 | 1.33174 | 1.32197 | ||
2584 | 2010.04.22 21:20 | modify | 750 | 21.60 | 1.33197 | 1.33155 | 1.32197 | ||
2585 | 2010.04.22 21:32 | modify | 750 | 21.60 | 1.33197 | 1.33146 | 1.32197 | ||
2586 | 2010.04.22 21:37 | modify | 750 | 21.60 | 1.33197 | 1.33138 | 1.32197 | ||
2587 | 2010.04.22 21:45 | s/l | 750 | 21.60 | 1.33138 | 1.33138 | 1.32197 | 1274.40 | 108912.92 |
2588 | 2010.04.22 21:45 | sell | 751 | 21.80 | 1.33145 | 1.33251 | 1.32145 | ||
2589 | 2010.04.22 22:03 | modify | 751 | 21.80 | 1.33145 | 1.33117 | 1.32145 | ||
2590 | 2010.04.22 22:10 | modify | 751 | 21.80 | 1.33145 | 1.33061 | 1.32145 | ||
2591 | 2010.04.22 22:16 | modify | 751 | 21.80 | 1.33145 | 1.32987 | 1.32145 | ||
2592 | 2010.04.22 22:26 | s/l | 751 | 21.80 | 1.32987 | 1.32987 | 1.32145 | 3444.40 | 112357.32 |
2593 | 2010.04.22 22:26 | sell | 752 | 22.50 | 1.33005 | 1.33111 | 1.32005 | ||
2594 | 2010.04.22 22:26 | modify | 752 | 22.50 | 1.33005 | 1.33003 | 1.32005 | ||
2595 | 2010.04.22 22:40 | modify | 752 | 22.50 | 1.33005 | 1.32994 | 1.32005 | ||
2596 | 2010.04.22 22:45 | modify | 752 | 22.50 | 1.33005 | 1.32973 | 1.32005 | ||
2597 | 2010.04.22 22:50 | modify | 752 | 22.50 | 1.33005 | 1.32945 | 1.32005 | ||
2598 | 2010.04.22 23:02 | s/l | 752 | 22.50 | 1.32945 | 1.32945 | 1.32005 | 1350.00 | 113707.32 |
2599 | 2010.04.22 23:02 | sell | 753 | 22.80 | 1.32950 | 1.33056 | 1.31950 | ||
2600 | 2010.04.22 23:20 | modify | 753 | 22.80 | 1.32950 | 1.32921 | 1.31950 | ||
2601 | 2010.04.22 23:35 | modify | 753 | 22.80 | 1.32950 | 1.32916 | 1.31950 | ||
2602 | 2010.04.22 23:40 | modify | 753 | 22.80 | 1.32950 | 1.32886 | 1.31950 | ||
2603 | 2010.04.22 23:45 | modify | 753 | 22.80 | 1.32950 | 1.32841 | 1.31950 | ||
2604 | 2010.04.22 23:50 | modify | 753 | 22.80 | 1.32950 | 1.32781 | 1.31950 | ||
2605 | 2010.04.22 23:57 | s/l | 753 | 22.80 | 1.32781 | 1.32781 | 1.31950 | 3853.20 | 117560.52 |
2606 | 2010.04.22 23:57 | sell | 754 | 23.60 | 1.32785 | 1.32891 | 1.31785 | ||
2607 | 2010.04.23 00:10 | s/l | 754 | 23.60 | 1.32891 | 1.32891 | 1.31785 | -2520.48 | 115040.04 |
2608 | 2010.04.23 00:10 | sell | 755 | 23.10 | 1.32890 | 1.32996 | 1.31890 | ||
2609 | 2010.04.23 00:20 | modify | 755 | 23.10 | 1.32890 | 1.32875 | 1.31890 | ||
2610 | 2010.04.23 00:26 | modify | 755 | 23.10 | 1.32890 | 1.32835 | 1.31890 | ||
2611 | 2010.04.23 00:35 | modify | 755 | 23.10 | 1.32890 | 1.32822 | 1.31890 | ||
2612 | 2010.04.23 00:40 | modify | 755 | 23.10 | 1.32890 | 1.32796 | 1.31890 | ||
2613 | 2010.04.23 00:45 | modify | 755 | 23.10 | 1.32890 | 1.32757 | 1.31890 | ||
2614 | 2010.04.23 00:50 | modify | 755 | 23.10 | 1.32890 | 1.32705 | 1.31890 | ||
2615 | 2010.04.23 00:57 | s/l | 755 | 23.10 | 1.32705 | 1.32705 | 1.31890 | 4273.50 | 119313.54 |
2616 | 2010.04.23 00:57 | sell | 756 | 23.90 | 1.32701 | 1.32807 | 1.31701 | ||
2617 | 2010.04.23 01:02 | modify | 756 | 23.90 | 1.32701 | 1.32693 | 1.31701 | ||
2618 | 2010.04.23 01:05 | modify | 756 | 23.90 | 1.32701 | 1.32630 | 1.31701 | ||
2619 | 2010.04.23 01:07 | s/l | 756 | 23.90 | 1.32630 | 1.32630 | 1.31701 | 1696.90 | 121010.44 |
2620 | 2010.04.23 01:07 | sell | 757 | 24.30 | 1.32699 | 1.32805 | 1.31699 | ||
2621 | 2010.04.23 01:10 | modify | 757 | 24.30 | 1.32699 | 1.32506 | 1.31699 | ||
2622 | 2010.04.23 01:12 | s/l | 757 | 24.30 | 1.32506 | 1.32506 | 1.31699 | 4689.90 | 125700.34 |
2623 | 2010.04.23 01:12 | sell | 758 | 25.20 | 1.32512 | 1.32618 | 1.31512 | ||
2624 | 2010.04.23 01:15 | modify | 758 | 25.20 | 1.32512 | 1.32319 | 1.31512 | ||
2625 | 2010.04.23 01:17 | s/l | 758 | 25.20 | 1.32319 | 1.32319 | 1.31512 | 4863.60 | 130563.94 |
2626 | 2010.04.23 01:17 | sell | 759 | 26.20 | 1.32325 | 1.32431 | 1.31325 | ||
2627 | 2010.04.23 01:20 | modify | 759 | 26.20 | 1.32325 | 1.32070 | 1.31325 | ||
2628 | 2010.04.23 01:22 | s/l | 759 | 26.20 | 1.32070 | 1.32070 | 1.31325 | 6681.00 | 137244.94 |
2629 | 2010.04.23 01:22 | sell | 760 | 27.50 | 1.32139 | 1.32245 | 1.31139 | ||
2630 | 2010.04.23 01:25 | modify | 760 | 27.50 | 1.32139 | 1.32132 | 1.31139 | ||
2631 | 2010.04.23 01:27 | s/l | 760 | 27.50 | 1.32132 | 1.32132 | 1.31139 | 192.50 | 137437.44 |
2632 | 2010.04.23 01:27 | sell | 761 | 27.50 | 1.32263 | 1.32369 | 1.31263 | ||
2633 | 2010.04.23 01:45 | modify | 761 | 27.50 | 1.32263 | 1.32242 | 1.31263 | ||
2634 | 2010.04.23 01:50 | modify | 761 | 27.50 | 1.32263 | 1.32189 | 1.31263 | ||
2635 | 2010.04.23 01:57 | s/l | 761 | 27.50 | 1.32189 | 1.32189 | 1.31263 | 2035.00 | 139472.44 |
2636 | 2010.04.23 01:57 | sell | 762 | 27.90 | 1.32186 | 1.32292 | 1.31186 | ||
2637 | 2010.04.23 02:15 | s/l | 762 | 27.90 | 1.32292 | 1.32292 | 1.31186 | -2957.40 | 136515.04 |
2638 | 2010.04.23 02:15 | sell | 763 | 27.40 | 1.32317 | 1.32423 | 1.31317 | ||
2639 | 2010.04.23 02:50 | modify | 763 | 27.40 | 1.32317 | 1.32286 | 1.31317 | ||
2640 | 2010.04.23 02:57 | s/l | 763 | 27.40 | 1.32286 | 1.32286 | 1.31317 | 849.40 | 137364.44 |
2641 | 2010.04.23 02:57 | sell | 764 | 27.50 | 1.32282 | 1.32388 | 1.31282 | ||
2642 | 2010.04.23 03:45 | modify | 764 | 27.50 | 1.32282 | 1.32272 | 1.31282 | ||
2643 | 2010.04.23 03:50 | modify | 764 | 27.50 | 1.32282 | 1.32197 | 1.31282 | ||
2644 | 2010.04.23 03:57 | s/l | 764 | 27.50 | 1.32197 | 1.32197 | 1.31282 | 2337.50 | 139701.94 |
2645 | 2010.04.23 03:57 | sell | 765 | 28.00 | 1.32216 | 1.32322 | 1.31216 | ||
2646 | 2010.04.23 05:15 | modify | 765 | 28.00 | 1.32216 | 1.32179 | 1.31216 | ||
2647 | 2010.04.23 05:20 | modify | 765 | 28.00 | 1.32216 | 1.32116 | 1.31216 | ||
2648 | 2010.04.23 05:27 | s/l | 765 | 28.00 | 1.32116 | 1.32116 | 1.31216 | 2800.00 | 142501.94 |
2649 | 2010.04.23 05:27 | sell | 766 | 28.60 | 1.32123 | 1.32229 | 1.31123 | ||
2650 | 2010.04.23 05:45 | s/l | 766 | 28.60 | 1.32229 | 1.32229 | 1.31123 | -3031.60 | 139470.34 |
2651 | 2010.04.23 05:45 | sell | 767 | 27.90 | 1.32240 | 1.32346 | 1.31240 | ||
2652 | 2010.04.23 06:33 | s/l | 767 | 27.90 | 1.32346 | 1.32346 | 1.31240 | -2957.40 | 136512.94 |
2653 | 2010.04.23 06:33 | sell | 768 | 27.40 | 1.32360 | 1.32466 | 1.31360 | ||
2654 | 2010.04.23 07:20 | modify | 768 | 27.40 | 1.32360 | 1.32356 | 1.31360 | ||
2655 | 2010.04.23 07:30 | s/l | 768 | 27.40 | 1.32356 | 1.32356 | 1.31360 | 109.60 | 136622.54 |
2656 | 2010.04.23 07:30 | sell | 769 | 27.40 | 1.32363 | 1.32469 | 1.31363 | ||
2657 | 2010.04.23 07:37 | modify | 769 | 27.40 | 1.32363 | 1.32357 | 1.31363 | ||
2658 | 2010.04.23 07:45 | s/l | 769 | 27.40 | 1.32357 | 1.32357 | 1.31363 | 164.40 | 136786.94 |
2659 | 2010.04.23 07:45 | sell | 770 | 27.40 | 1.32374 | 1.32480 | 1.31374 | ||
2660 | 2010.04.23 08:15 | modify | 770 | 27.40 | 1.32374 | 1.32330 | 1.31374 | ||
2661 | 2010.04.23 08:20 | modify | 770 | 27.40 | 1.32374 | 1.32245 | 1.31374 | ||
2662 | 2010.04.23 08:27 | s/l | 770 | 27.40 | 1.32245 | 1.32245 | 1.31374 | 3534.60 | 140321.54 |
2663 | 2010.04.23 08:27 | sell | 771 | 28.10 | 1.32274 | 1.32380 | 1.31274 | ||
2664 | 2010.04.23 08:50 | s/l | 771 | 28.10 | 1.32380 | 1.32380 | 1.31274 | -2978.60 | 137342.94 |
2665 | 2010.04.23 08:50 | sell | 772 | 27.50 | 1.32385 | 1.32491 | 1.31385 | ||
2666 | 2010.04.23 08:57 | modify | 772 | 27.50 | 1.32385 | 1.32381 | 1.31385 | ||
2667 | 2010.04.23 08:59 | s/l | 772 | 27.50 | 1.32381 | 1.32381 | 1.31385 | 110.00 | 137452.94 |
2668 | 2010.04.23 08:59 | sell | 773 | 27.50 | 1.32381 | 1.32487 | 1.31381 | ||
2669 | 2010.04.23 09:15 | s/l | 773 | 27.50 | 1.32487 | 1.32487 | 1.31381 | -2915.00 | 134537.94 |
2670 | 2010.04.23 09:15 | sell | 774 | 27.00 | 1.32518 | 1.32624 | 1.31518 | ||
2671 | 2010.04.23 09:45 | s/l | 774 | 27.00 | 1.32624 | 1.32624 | 1.31518 | -2862.00 | 131675.94 |
2672 | 2010.04.23 09:45 | sell | 775 | 26.40 | 1.32657 | 1.32763 | 1.31657 | ||
2673 | 2010.04.23 10:15 | s/l | 775 | 26.40 | 1.32763 | 1.32763 | 1.31657 | -2798.40 | 128877.54 |
2674 | 2010.04.23 10:15 | buy | 776 | 25.80 | 1.32807 | 1.32701 | 1.33807 | ||
2675 | 2010.04.23 10:20 | modify | 776 | 25.80 | 1.32807 | 1.32810 | 1.33807 | ||
2676 | 2010.04.23 10:27 | s/l | 776 | 25.80 | 1.32810 | 1.32810 | 1.33807 | 77.40 | 128954.94 |
2677 | 2010.04.23 10:27 | buy | 777 | 25.80 | 1.32787 | 1.32681 | 1.33787 | ||
2678 | 2010.04.23 10:40 | modify | 777 | 25.80 | 1.32787 | 1.32907 | 1.33787 | ||
2679 | 2010.04.23 10:45 | modify | 777 | 25.80 | 1.32787 | 1.33055 | 1.33787 | ||
2680 | 2010.04.23 10:50 | modify | 777 | 25.80 | 1.32787 | 1.33202 | 1.33787 | ||
2681 | 2010.04.23 10:52 | s/l | 777 | 25.80 | 1.33202 | 1.33202 | 1.33787 | 10707.00 | 139661.94 |
2682 | 2010.04.23 10:52 | buy | 778 | 28.00 | 1.33160 | 1.33054 | 1.34160 | ||
2683 | 2010.04.23 10:59 | modify | 778 | 28.00 | 1.33160 | 1.33188 | 1.34160 | ||
2684 | 2010.04.23 11:00 | modify | 778 | 28.00 | 1.33160 | 1.33197 | 1.34160 | ||
2685 | 2010.04.23 11:07 | s/l | 778 | 28.00 | 1.33197 | 1.33197 | 1.34160 | 1036.00 | 140697.94 |
2686 | 2010.04.23 11:07 | buy | 779 | 28.20 | 1.33188 | 1.33082 | 1.34188 | ||
2687 | 2010.04.23 11:10 | modify | 779 | 28.20 | 1.33188 | 1.33259 | 1.34188 | ||
2688 | 2010.04.23 11:15 | modify | 779 | 28.20 | 1.33188 | 1.33336 | 1.34188 | ||
2689 | 2010.04.23 11:20 | modify | 779 | 28.20 | 1.33188 | 1.33412 | 1.34188 | ||
2690 | 2010.04.23 11:22 | s/l | 779 | 28.20 | 1.33412 | 1.33412 | 1.34188 | 6316.80 | 147014.74 |
2691 | 2010.04.23 11:22 | buy | 780 | 29.50 | 1.33417 | 1.33311 | 1.34417 | ||
2692 | 2010.04.23 11:40 | s/l | 780 | 29.50 | 1.33311 | 1.33311 | 1.34417 | -3127.00 | 143887.74 |
2693 | 2010.04.23 11:40 | buy | 781 | 28.80 | 1.33304 | 1.33198 | 1.34304 | ||
2694 | 2010.04.23 11:50 | s/l | 781 | 28.80 | 1.33198 | 1.33198 | 1.34304 | -3052.80 | 140834.94 |
2695 | 2010.04.23 11:50 | buy | 782 | 28.20 | 1.33134 | 1.33028 | 1.34134 | ||
2696 | 2010.04.23 11:57 | modify | 782 | 28.20 | 1.33134 | 1.33175 | 1.34134 | ||
2697 | 2010.04.23 11:59 | s/l | 782 | 28.20 | 1.33175 | 1.33175 | 1.34134 | 1156.20 | 141991.14 |
2698 | 2010.04.23 11:59 | buy | 783 | 28.40 | 1.33168 | 1.33062 | 1.34168 | ||
2699 | 2010.04.23 12:02 | modify | 783 | 28.40 | 1.33168 | 1.33209 | 1.34168 | ||
2700 | 2010.04.23 12:07 | modify | 783 | 28.40 | 1.33168 | 1.33243 | 1.34168 | ||
2701 | 2010.04.23 12:10 | s/l | 783 | 28.40 | 1.33243 | 1.33243 | 1.34168 | 2130.00 | 144121.14 |
2702 | 2010.04.23 12:10 | buy | 784 | 28.90 | 1.33165 | 1.33059 | 1.34165 | ||
2703 | 2010.04.23 12:15 | s/l | 784 | 28.90 | 1.33059 | 1.33059 | 1.34165 | -3063.40 | 141057.74 |
2704 | 2010.04.23 12:15 | buy | 785 | 28.30 | 1.33064 | 1.32958 | 1.34064 | ||
2705 | 2010.04.23 12:20 | s/l | 785 | 28.30 | 1.32958 | 1.32958 | 1.34064 | -2999.80 | 138057.94 |
2706 | 2010.04.23 12:20 | buy | 786 | 27.70 | 1.32930 | 1.32824 | 1.33930 | ||
2707 | 2010.04.23 12:22 | modify | 786 | 27.70 | 1.32930 | 1.32941 | 1.33930 | ||
2708 | 2010.04.23 12:27 | modify | 786 | 27.70 | 1.32930 | 1.33008 | 1.33930 | ||
2709 | 2010.04.23 12:30 | modify | 786 | 27.70 | 1.32930 | 1.33062 | 1.33930 | ||
2710 | 2010.04.23 12:32 | modify | 786 | 27.70 | 1.32930 | 1.33090 | 1.33930 | ||
2711 | 2010.04.23 12:37 | modify | 786 | 27.70 | 1.32930 | 1.33104 | 1.33930 | ||
2712 | 2010.04.23 12:40 | s/l | 786 | 27.70 | 1.33104 | 1.33104 | 1.33930 | 4819.80 | 142877.74 |
2713 | 2010.04.23 12:40 | buy | 787 | 28.60 | 1.33104 | 1.32998 | 1.34104 | ||
2714 | 2010.04.23 13:02 | s/l | 787 | 28.60 | 1.32998 | 1.32998 | 1.34104 | -3031.60 | 139846.14 |
2715 | 2010.04.23 13:02 | buy | 788 | 28.00 | 1.32989 | 1.32883 | 1.33989 | ||
2716 | 2010.04.23 13:10 | modify | 788 | 28.00 | 1.32989 | 1.33019 | 1.33989 | ||
2717 | 2010.04.23 13:15 | modify | 788 | 28.00 | 1.32989 | 1.33084 | 1.33989 | ||
2718 | 2010.04.23 13:20 | modify | 788 | 28.00 | 1.32989 | 1.33149 | 1.33989 | ||
2719 | 2010.04.23 13:27 | s/l | 788 | 28.00 | 1.33149 | 1.33149 | 1.33989 | 4480.00 | 144326.14 |
2720 | 2010.04.23 13:27 | buy | 789 | 28.90 | 1.33118 | 1.33012 | 1.34118 | ||
2721 | 2010.04.23 13:32 | s/l | 789 | 28.90 | 1.33012 | 1.33012 | 1.34118 | -3063.40 | 141262.74 |
2722 | 2010.04.23 13:32 | buy | 790 | 28.30 | 1.33014 | 1.32908 | 1.34014 | ||
2723 | 2010.04.23 13:40 | modify | 790 | 28.30 | 1.33014 | 1.33032 | 1.34014 | ||
2724 | 2010.04.23 13:45 | modify | 790 | 28.30 | 1.33014 | 1.33087 | 1.34014 | ||
2725 | 2010.04.23 13:50 | modify | 790 | 28.30 | 1.33014 | 1.33142 | 1.34014 | ||
2726 | 2010.04.23 13:57 | s/l | 790 | 28.30 | 1.33142 | 1.33142 | 1.34014 | 3622.40 | 144885.14 |
2727 | 2010.04.23 13:57 | buy | 791 | 29.00 | 1.33125 | 1.33019 | 1.34125 | ||
2728 | 2010.04.23 13:59 | modify | 791 | 29.00 | 1.33125 | 1.33141 | 1.34125 | ||
2729 | 2010.04.23 14:02 | modify | 791 | 29.00 | 1.33125 | 1.33181 | 1.34125 | ||
2730 | 2010.04.23 14:07 | modify | 791 | 29.00 | 1.33125 | 1.33215 | 1.34125 | ||
2731 | 2010.04.23 14:10 | s/l | 791 | 29.00 | 1.33215 | 1.33215 | 1.34125 | 2610.00 | 147495.14 |
2732 | 2010.04.23 14:10 | buy | 792 | 29.50 | 1.33135 | 1.33029 | 1.34135 | ||
2733 | 2010.04.23 14:15 | s/l | 792 | 29.50 | 1.33029 | 1.33029 | 1.34135 | -3127.00 | 144368.14 |
2734 | 2010.04.23 14:15 | buy | 793 | 28.90 | 1.33034 | 1.32928 | 1.34034 | ||
2735 | 2010.04.23 14:20 | s/l | 793 | 28.90 | 1.32928 | 1.32928 | 1.34034 | -3063.40 | 141304.74 |
2736 | 2010.04.23 14:20 | buy | 794 | 28.30 | 1.32898 | 1.32792 | 1.33898 | ||
2737 | 2010.04.23 14:22 | modify | 794 | 28.30 | 1.32898 | 1.32910 | 1.33898 | ||
2738 | 2010.04.23 14:27 | modify | 794 | 28.30 | 1.32898 | 1.32978 | 1.33898 | ||
2739 | 2010.04.23 14:27 | s/l | 794 | 28.30 | 1.32978 | 1.32978 | 1.33898 | 2264.00 | 143568.74 |
2740 | 2010.04.23 14:27 | buy | 795 | 28.80 | 1.32964 | 1.32858 | 1.33964 | ||
2741 | 2010.04.23 14:37 | modify | 795 | 28.80 | 1.32964 | 1.32990 | 1.33964 | ||
2742 | 2010.04.23 14:40 | s/l | 795 | 28.80 | 1.32990 | 1.32990 | 1.33964 | 748.80 | 144317.54 |
2743 | 2010.04.23 14:40 | buy | 796 | 28.90 | 1.32919 | 1.32813 | 1.33919 | ||
2744 | 2010.04.23 14:50 | s/l | 796 | 28.90 | 1.32813 | 1.32813 | 1.33919 | -3063.40 | 141254.14 |
2745 | 2010.04.23 14:50 | buy | 797 | 28.30 | 1.32697 | 1.32591 | 1.33697 | ||
2746 | 2010.04.23 14:52 | modify | 797 | 28.30 | 1.32697 | 1.32704 | 1.33697 | ||
2747 | 2010.04.23 14:57 | modify | 797 | 28.30 | 1.32697 | 1.32768 | 1.33697 | ||
2748 | 2010.04.23 14:59 | modify | 797 | 28.30 | 1.32697 | 1.32810 | 1.33697 | ||
2749 | 2010.04.23 15:00 | modify | 797 | 28.30 | 1.32697 | 1.32821 | 1.33697 | ||
2750 | 2010.04.23 15:02 | modify | 797 | 28.30 | 1.32697 | 1.32855 | 1.33697 | ||
2751 | 2010.04.23 15:07 | modify | 797 | 28.30 | 1.32697 | 1.32876 | 1.33697 | ||
2752 | 2010.04.23 15:10 | s/l | 797 | 28.30 | 1.32876 | 1.32876 | 1.33697 | 5065.70 | 146319.84 |
2753 | 2010.04.23 15:10 | buy | 798 | 29.30 | 1.32847 | 1.32741 | 1.33847 | ||
2754 | 2010.04.23 15:20 | s/l | 798 | 29.30 | 1.32741 | 1.32741 | 1.33847 | -3105.80 | 143214.04 |
2755 | 2010.04.23 15:20 | buy | 799 | 28.70 | 1.32698 | 1.32592 | 1.33698 | ||
2756 | 2010.04.23 15:27 | modify | 799 | 28.70 | 1.32698 | 1.32727 | 1.33698 | ||
2757 | 2010.04.23 15:27 | s/l | 799 | 28.70 | 1.32727 | 1.32727 | 1.33698 | 832.30 | 144046.34 |
2758 | 2010.04.23 15:27 | buy | 800 | 28.90 | 1.32727 | 1.32621 | 1.33727 | ||
2759 | 2010.04.23 15:35 | modify | 800 | 28.90 | 1.32727 | 1.32742 | 1.33727 | ||
2760 | 2010.04.23 15:37 | s/l | 800 | 28.90 | 1.32742 | 1.32742 | 1.33727 | 433.50 | 144479.84 |
2761 | 2010.04.23 15:37 | buy | 801 | 28.90 | 1.32707 | 1.32601 | 1.33707 | ||
2762 | 2010.04.23 15:40 | modify | 801 | 28.90 | 1.32707 | 1.32877 | 1.33707 | ||
2763 | 2010.04.23 15:45 | modify | 801 | 28.90 | 1.32707 | 1.33013 | 1.33707 | ||
2764 | 2010.04.23 15:50 | modify | 801 | 28.90 | 1.32707 | 1.33149 | 1.33707 | ||
2765 | 2010.04.23 15:52 | s/l | 801 | 28.90 | 1.33149 | 1.33149 | 1.33707 | 12773.80 | 157253.64 |
2766 | 2010.04.23 15:52 | buy | 802 | 31.50 | 1.33114 | 1.33008 | 1.34114 | ||
2767 | 2010.04.23 16:02 | s/l | 802 | 31.50 | 1.33008 | 1.33008 | 1.34114 | -3339.00 | 153914.64 |
2768 | 2010.04.23 16:02 | buy | 803 | 30.80 | 1.32997 | 1.32891 | 1.33997 | ||
2769 | 2010.04.23 16:10 | modify | 803 | 30.80 | 1.32997 | 1.33087 | 1.33997 | ||
2770 | 2010.04.23 16:15 | modify | 803 | 30.80 | 1.32997 | 1.33196 | 1.33997 | ||
2771 | 2010.04.23 16:20 | modify | 803 | 30.80 | 1.32997 | 1.33306 | 1.33997 | ||
2772 | 2010.04.23 16:22 | s/l | 803 | 30.80 | 1.33306 | 1.33306 | 1.33997 | 9517.20 | 163431.84 |
2773 | 2010.04.23 16:22 | buy | 804 | 32.70 | 1.33289 | 1.33183 | 1.34289 | ||
2774 | 2010.04.23 16:30 | s/l | 804 | 32.70 | 1.33183 | 1.33183 | 1.34289 | -3466.20 | 159965.64 |
2775 | 2010.04.23 16:30 | buy | 805 | 32.00 | 1.33188 | 1.33082 | 1.34188 | ||
2776 | 2010.04.23 16:35 | modify | 805 | 32.00 | 1.33188 | 1.33206 | 1.34188 | ||
2777 | 2010.04.23 16:37 | s/l | 805 | 32.00 | 1.33206 | 1.33206 | 1.34188 | 576.00 | 160541.64 |
2778 | 2010.04.23 16:37 | buy | 806 | 32.20 | 1.33153 | 1.33047 | 1.34153 | ||
2779 | 2010.04.23 16:40 | modify | 806 | 32.20 | 1.33153 | 1.33371 | 1.34153 | ||
2780 | 2010.04.23 16:42 | s/l | 806 | 32.20 | 1.33371 | 1.33371 | 1.34153 | 7019.60 | 167561.24 |
2781 | 2010.04.23 16:42 | buy | 807 | 33.60 | 1.33372 | 1.33266 | 1.34372 | ||
2782 | 2010.04.23 16:45 | modify | 807 | 33.60 | 1.33372 | 1.33535 | 1.34372 | ||
2783 | 2010.04.23 16:47 | s/l | 807 | 33.60 | 1.33535 | 1.33535 | 1.34372 | 5476.80 | 173038.04 |
2784 | 2010.04.23 16:47 | buy | 808 | 34.70 | 1.33536 | 1.33430 | 1.34536 | ||
2785 | 2010.04.23 16:50 | modify | 808 | 34.70 | 1.33536 | 1.33699 | 1.34536 | ||
2786 | 2010.04.23 16:52 | s/l | 808 | 34.70 | 1.33699 | 1.33699 | 1.34536 | 5656.10 | 178694.14 |
2787 | 2010.04.23 16:52 | buy | 809 | 35.80 | 1.33646 | 1.33540 | 1.34646 | ||
2788 | 2010.04.23 16:57 | s/l | 809 | 35.80 | 1.33540 | 1.33540 | 1.34646 | -3794.80 | 174899.34 |
2789 | 2010.04.23 16:57 | buy | 810 | 35.00 | 1.33536 | 1.33430 | 1.34536 | ||
2790 | 2010.04.23 16:59 | modify | 810 | 35.00 | 1.33536 | 1.33552 | 1.34536 | ||
2791 | 2010.04.23 17:00 | modify | 810 | 35.00 | 1.33536 | 1.33557 | 1.34536 | ||
2792 | 2010.04.23 17:02 | s/l | 810 | 35.00 | 1.33557 | 1.33557 | 1.34536 | 735.00 | 175634.34 |
2793 | 2010.04.23 17:02 | buy | 811 | 35.20 | 1.33530 | 1.33424 | 1.34530 | ||
2794 | 2010.04.23 17:10 | modify | 811 | 35.20 | 1.33530 | 1.33583 | 1.34530 | ||
2795 | 2010.04.23 17:15 | modify | 811 | 35.20 | 1.33530 | 1.33664 | 1.34530 | ||
2796 | 2010.04.23 17:20 | modify | 811 | 35.20 | 1.33530 | 1.33746 | 1.34530 | ||
2797 | 2010.04.23 17:22 | s/l | 811 | 35.20 | 1.33746 | 1.33746 | 1.34530 | 7603.20 | 183237.54 |
2798 | 2010.04.23 17:22 | buy | 812 | 36.70 | 1.33748 | 1.33642 | 1.34748 | ||
2799 | 2010.04.23 17:45 | s/l | 812 | 36.70 | 1.33642 | 1.33642 | 1.34748 | -3890.20 | 179347.34 |
2800 | 2010.04.23 17:45 | buy | 813 | 35.90 | 1.33627 | 1.33521 | 1.34627 | ||
2801 | 2010.04.23 18:15 | modify | 813 | 35.90 | 1.33627 | 1.33641 | 1.34627 | ||
2802 | 2010.04.23 18:20 | modify | 813 | 35.90 | 1.33627 | 1.33679 | 1.34627 | ||
2803 | 2010.04.23 18:27 | s/l | 813 | 35.90 | 1.33679 | 1.33679 | 1.34627 | 1866.80 | 181214.14 |
2804 | 2010.04.23 18:27 | buy | 814 | 36.30 | 1.33684 | 1.33578 | 1.34684 | ||
2805 | 2010.04.23 19:40 | modify | 814 | 36.30 | 1.33684 | 1.33686 | 1.34684 | ||
2806 | 2010.04.23 19:45 | modify | 814 | 36.30 | 1.33684 | 1.33731 | 1.34684 | ||
2807 | 2010.04.23 19:50 | modify | 814 | 36.30 | 1.33684 | 1.33775 | 1.34684 | ||
2808 | 2010.04.23 19:57 | s/l | 814 | 36.30 | 1.33775 | 1.33775 | 1.34684 | 3303.30 | 184517.44 |
2809 | 2010.04.23 19:57 | buy | 815 | 37.00 | 1.33772 | 1.33666 | 1.34772 | ||
2810 | 2010.04.23 20:03 | modify | 815 | 37.00 | 1.33772 | 1.33845 | 1.34772 | ||
2811 | 2010.04.23 20:10 | modify | 815 | 37.00 | 1.33772 | 1.33896 | 1.34772 | ||
2812 | 2010.04.23 20:16 | modify | 815 | 37.00 | 1.33772 | 1.33947 | 1.34772 | ||
2813 | 2010.04.23 20:26 | s/l | 815 | 37.00 | 1.33947 | 1.33947 | 1.34772 | 6475.00 | 190992.44 |
2814 | 2010.04.23 20:26 | buy | 816 | 38.20 | 1.33935 | 1.33829 | 1.34935 | ||
2815 | 2010.04.23 21:10 | s/l | 816 | 38.20 | 1.33829 | 1.33829 | 1.34935 | -4049.20 | 186943.24 |
2816 | 2010.04.23 21:10 | buy | 817 | 37.40 | 1.33828 | 1.33722 | 1.34828 | ||
2817 | 2010.04.23 21:20 | s/l | 817 | 37.40 | 1.33722 | 1.33722 | 1.34828 | -3964.40 | 182978.84 |
2818 | 2010.04.23 21:20 | buy | 818 | 36.60 | 1.33728 | 1.33622 | 1.34728 | ||
2819 | 2010.04.23 21:27 | modify | 818 | 36.60 | 1.33728 | 1.33729 | 1.34728 | ||
2820 | 2010.04.23 21:32 | s/l | 818 | 36.60 | 1.33729 | 1.33729 | 1.34728 | 36.60 | 183015.44 |
2821 | 2010.04.23 21:32 | buy | 819 | 36.70 | 1.33715 | 1.33609 | 1.34715 | ||
2822 | 2010.04.23 22:50 | modify | 819 | 36.70 | 1.33715 | 1.33740 | 1.34715 | ||
2823 | 2010.04.23 22:59 | modify | 819 | 36.70 | 1.33715 | 1.33785 | 1.34715 | ||
2824 | 2010.04.26 00:00 | s/l | 819 | 36.70 | 1.33785 | 1.33785 | 1.34715 | 2539.64 | 185555.08 |
2825 | 2010.04.26 00:00 | buy | 820 | 37.20 | 1.33462 | 1.33356 | 1.34462 | ||
2826 | 2010.04.26 00:10 | modify | 820 | 37.20 | 1.33462 | 1.33463 | 1.34462 | ||
2827 | 2010.04.26 00:15 | modify | 820 | 37.20 | 1.33462 | 1.33501 | 1.34462 | ||
2828 | 2010.04.26 00:20 | modify | 820 | 37.20 | 1.33462 | 1.33538 | 1.34462 | ||
2829 | 2010.04.26 00:27 | s/l | 820 | 37.20 | 1.33538 | 1.33538 | 1.34462 | 2827.20 | 188382.28 |
2830 | 2010.04.26 00:27 | buy | 821 | 37.70 | 1.33544 | 1.33438 | 1.34544 | ||
2831 | 2010.04.26 00:45 | modify | 821 | 37.70 | 1.33544 | 1.33552 | 1.34544 | ||
2832 | 2010.04.26 00:50 | modify | 821 | 37.70 | 1.33544 | 1.33574 | 1.34544 | ||
2833 | 2010.04.26 00:59 | s/l | 821 | 37.70 | 1.33574 | 1.33574 | 1.34544 | 1131.00 | 189513.28 |
2834 | 2010.04.26 00:59 | buy | 822 | 38.00 | 1.33576 | 1.33470 | 1.34576 | ||
2835 | 2010.04.26 01:10 | modify | 822 | 38.00 | 1.33576 | 1.33605 | 1.34576 | ||
2836 | 2010.04.26 01:15 | modify | 822 | 38.00 | 1.33576 | 1.33659 | 1.34576 | ||
2837 | 2010.04.26 01:20 | modify | 822 | 38.00 | 1.33576 | 1.33713 | 1.34576 | ||
2838 | 2010.04.26 01:27 | s/l | 822 | 38.00 | 1.33713 | 1.33713 | 1.34576 | 5206.00 | 194719.28 |
2839 | 2010.04.26 01:27 | buy | 823 | 39.00 | 1.33697 | 1.33591 | 1.34697 | ||
2840 | 2010.04.26 02:40 | modify | 823 | 39.00 | 1.33697 | 1.33755 | 1.34697 | ||
2841 | 2010.04.26 02:45 | modify | 823 | 39.00 | 1.33697 | 1.33838 | 1.34697 | ||
2842 | 2010.04.26 02:50 | modify | 823 | 39.00 | 1.33697 | 1.33921 | 1.34697 | ||
2843 | 2010.04.26 02:52 | s/l | 823 | 39.00 | 1.33921 | 1.33921 | 1.34697 | 8736.00 | 203455.28 |
2844 | 2010.04.26 02:52 | buy | 824 | 40.70 | 1.33922 | 1.33816 | 1.34922 | ||
2845 | 2010.04.26 03:20 | s/l | 824 | 40.70 | 1.33816 | 1.33816 | 1.34922 | -4314.20 | 199141.08 |
2846 | 2010.04.26 03:20 | buy | 825 | 39.90 | 1.33808 | 1.33702 | 1.34808 | ||
2847 | 2010.04.26 03:27 | modify | 825 | 39.90 | 1.33808 | 1.33808 | 1.34808 | ||
2848 | 2010.04.26 03:27 | modify | 825 | 39.90 | 1.33808 | 1.33828 | 1.34808 | ||
2849 | 2010.04.26 03:32 | modify | 825 | 39.90 | 1.33808 | 1.33891 | 1.34808 | ||
2850 | 2010.04.26 03:37 | modify | 825 | 39.90 | 1.33808 | 1.33910 | 1.34808 | ||
2851 | 2010.04.26 03:40 | s/l | 825 | 39.90 | 1.33910 | 1.33910 | 1.34808 | 4069.80 | 203210.88 |
2852 | 2010.04.26 03:40 | buy | 826 | 40.70 | 1.33892 | 1.33786 | 1.34892 | ||
2853 | 2010.04.26 03:50 | s/l | 826 | 40.70 | 1.33786 | 1.33786 | 1.34892 | -4314.20 | 198896.68 |
2854 | 2010.04.26 03:50 | buy | 827 | 39.80 | 1.33762 | 1.33656 | 1.34762 | ||
2855 | 2010.04.26 03:59 | modify | 827 | 39.80 | 1.33762 | 1.33780 | 1.34762 | ||
2856 | 2010.04.26 04:07 | modify | 827 | 39.80 | 1.33762 | 1.33790 | 1.34762 | ||
2857 | 2010.04.26 04:10 | s/l | 827 | 39.80 | 1.33790 | 1.33790 | 1.34762 | 1114.40 | 200011.08 |
2858 | 2010.04.26 04:10 | buy | 828 | 40.10 | 1.33795 | 1.33689 | 1.34795 | ||
2859 | 2010.04.26 05:45 | s/l | 828 | 40.10 | 1.33689 | 1.33689 | 1.34795 | -4250.60 | 195760.48 |
2860 | 2010.04.26 05:45 | buy | 829 | 39.20 | 1.33691 | 1.33585 | 1.34691 | ||
2861 | 2010.04.26 06:46 | s/l | 829 | 39.20 | 1.33585 | 1.33585 | 1.34691 | -4155.20 | 191605.28 |
2862 | 2010.04.26 06:46 | buy | 830 | 38.40 | 1.33582 | 1.33476 | 1.34582 | ||
2863 | 2010.04.26 06:59 | modify | 830 | 38.40 | 1.33582 | 1.33626 | 1.34582 | ||
2864 | 2010.04.26 07:10 | modify | 830 | 38.40 | 1.33582 | 1.33661 | 1.34582 | ||
2865 | 2010.04.26 07:15 | modify | 830 | 38.40 | 1.33582 | 1.33711 | 1.34582 | ||
2866 | 2010.04.26 07:20 | modify | 830 | 38.40 | 1.33582 | 1.33760 | 1.34582 | ||
2867 | 2010.04.26 07:27 | s/l | 830 | 38.40 | 1.33760 | 1.33760 | 1.34582 | 6835.20 | 198440.48 |
2868 | 2010.04.26 07:27 | buy | 831 | 39.70 | 1.33750 | 1.33644 | 1.34750 | ||
2869 | 2010.04.26 07:37 | modify | 831 | 39.70 | 1.33750 | 1.33758 | 1.34750 | ||
2870 | 2010.04.26 07:40 | s/l | 831 | 39.70 | 1.33758 | 1.33758 | 1.34750 | 317.60 | 198758.08 |
2871 | 2010.04.26 07:40 | buy | 832 | 39.80 | 1.33763 | 1.33657 | 1.34763 | ||
2872 | 2010.04.26 08:05 | s/l | 832 | 39.80 | 1.33657 | 1.33657 | 1.34763 | -4218.80 | 194539.28 |
2873 | 2010.04.26 08:05 | buy | 833 | 39.00 | 1.33660 | 1.33554 | 1.34660 | ||
2874 | 2010.04.26 08:15 | s/l | 833 | 39.00 | 1.33554 | 1.33554 | 1.34660 | -4134.00 | 190405.28 |
2875 | 2010.04.26 08:15 | buy | 834 | 38.10 | 1.33554 | 1.33448 | 1.34554 | ||
2876 | 2010.04.26 08:40 | modify | 834 | 38.10 | 1.33554 | 1.33571 | 1.34554 | ||
2877 | 2010.04.26 08:45 | modify | 834 | 38.10 | 1.33554 | 1.33659 | 1.34554 | ||
2878 | 2010.04.26 08:50 | modify | 834 | 38.10 | 1.33554 | 1.33747 | 1.34554 | ||
2879 | 2010.04.26 08:52 | s/l | 834 | 38.10 | 1.33747 | 1.33747 | 1.34554 | 7353.30 | 197758.58 |
2880 | 2010.04.26 08:52 | buy | 835 | 39.60 | 1.33744 | 1.33638 | 1.34744 | ||
2881 | 2010.04.26 09:10 | modify | 835 | 39.60 | 1.33744 | 1.33754 | 1.34744 | ||
2882 | 2010.04.26 09:15 | modify | 835 | 39.60 | 1.33744 | 1.33788 | 1.34744 | ||
2883 | 2010.04.26 09:20 | modify | 835 | 39.60 | 1.33744 | 1.33821 | 1.34744 | ||
2884 | 2010.04.26 09:37 | modify | 835 | 39.60 | 1.33744 | 1.33841 | 1.34744 | ||
2885 | 2010.04.26 09:40 | s/l | 835 | 39.60 | 1.33841 | 1.33841 | 1.34744 | 3841.20 | 201599.78 |
2886 | 2010.04.26 09:40 | buy | 836 | 40.40 | 1.33787 | 1.33681 | 1.34787 | ||
2887 | 2010.04.26 09:50 | s/l | 836 | 40.40 | 1.33681 | 1.33681 | 1.34787 | -4282.40 | 197317.38 |
2888 | 2010.04.26 09:50 | buy | 837 | 39.50 | 1.33595 | 1.33489 | 1.34595 | ||
2889 | 2010.04.26 09:57 | modify | 837 | 39.50 | 1.33595 | 1.33649 | 1.34595 | ||
2890 | 2010.04.26 09:59 | s/l | 837 | 39.50 | 1.33649 | 1.33649 | 1.34595 | 2133.00 | 199450.38 |
2891 | 2010.04.26 09:59 | buy | 838 | 39.90 | 1.33637 | 1.33531 | 1.34637 | ||
2892 | 2010.04.26 10:10 | s/l | 838 | 39.90 | 1.33531 | 1.33531 | 1.34637 | -4229.40 | 195220.98 |
2893 | 2010.04.26 10:10 | buy | 839 | 39.10 | 1.33503 | 1.33397 | 1.34503 | ||
2894 | 2010.04.26 10:15 | s/l | 839 | 39.10 | 1.33397 | 1.33397 | 1.34503 | -4144.60 | 191076.38 |
2895 | 2010.04.26 10:15 | buy | 840 | 38.30 | 1.33402 | 1.33296 | 1.34402 | ||
2896 | 2010.04.26 10:20 | s/l | 840 | 38.30 | 1.33296 | 1.33296 | 1.34402 | -4059.80 | 187016.58 |
2897 | 2010.04.26 10:20 | buy | 841 | 37.50 | 1.33268 | 1.33162 | 1.34268 | ||
2898 | 2010.04.26 10:22 | modify | 841 | 37.50 | 1.33268 | 1.33279 | 1.34268 | ||
2899 | 2010.04.26 10:27 | modify | 841 | 37.50 | 1.33268 | 1.33346 | 1.34268 | ||
2900 | 2010.04.26 10:27 | s/l | 841 | 37.50 | 1.33346 | 1.33346 | 1.34268 | 2925.00 | 189941.58 |
2901 | 2010.04.26 10:27 | buy | 842 | 38.00 | 1.33293 | 1.33187 | 1.34293 | ||
2902 | 2010.04.26 10:32 | modify | 842 | 38.00 | 1.33293 | 1.33309 | 1.34293 | ||
2903 | 2010.04.26 10:37 | modify | 842 | 38.00 | 1.33293 | 1.33321 | 1.34293 | ||
2904 | 2010.04.26 10:45 | s/l | 842 | 38.00 | 1.33321 | 1.33321 | 1.34293 | 1064.00 | 191005.58 |
2905 | 2010.04.26 10:45 | buy | 843 | 38.30 | 1.33295 | 1.33189 | 1.34295 | ||
2906 | 2010.04.26 11:10 | s/l | 843 | 38.30 | 1.33189 | 1.33189 | 1.34295 | -4059.80 | 186945.78 |
2907 | 2010.04.26 11:10 | sell | 844 | 37.40 | 1.33168 | 1.33274 | 1.32168 | ||
2908 | 2010.04.26 11:15 | modify | 844 | 37.40 | 1.33168 | 1.33135 | 1.32168 | ||
2909 | 2010.04.26 11:20 | modify | 844 | 37.40 | 1.33168 | 1.33015 | 1.32168 | ||
2910 | 2010.04.26 11:22 | s/l | 844 | 37.40 | 1.33015 | 1.33015 | 1.32168 | 5722.20 | 192667.98 |
2911 | 2010.04.26 11:22 | sell | 845 | 38.60 | 1.33019 | 1.33125 | 1.32019 | ||
2912 | 2010.04.26 11:32 | modify | 845 | 38.60 | 1.33019 | 1.32983 | 1.32019 | ||
2913 | 2010.04.26 11:37 | modify | 845 | 38.60 | 1.33019 | 1.32967 | 1.32019 | ||
2914 | 2010.04.26 11:40 | s/l | 845 | 38.60 | 1.32967 | 1.32967 | 1.32019 | 2007.20 | 194675.18 |
2915 | 2010.04.26 11:40 | sell | 846 | 39.00 | 1.32992 | 1.33098 | 1.31992 | ||
2916 | 2010.04.26 12:10 | s/l | 846 | 39.00 | 1.33098 | 1.33098 | 1.31992 | -4134.00 | 190541.18 |
2917 | 2010.04.26 12:10 | sell | 847 | 38.20 | 1.33107 | 1.33213 | 1.32107 | ||
2918 | 2010.04.26 12:15 | s/l | 847 | 38.20 | 1.33213 | 1.33213 | 1.32107 | -4049.20 | 186491.98 |
2919 | 2010.04.26 12:15 | sell | 848 | 37.30 | 1.33207 | 1.33313 | 1.32207 | ||
2920 | 2010.04.26 12:20 | s/l | 848 | 37.30 | 1.33313 | 1.33313 | 1.32207 | -3953.80 | 182538.18 |
2921 | 2010.04.26 12:20 | sell | 849 | 36.60 | 1.33307 | 1.33413 | 1.32307 | ||
2922 | 2010.04.26 12:22 | modify | 849 | 36.60 | 1.33307 | 1.33296 | 1.32307 | ||
2923 | 2010.04.26 12:27 | modify | 849 | 36.60 | 1.33307 | 1.33230 | 1.32307 | ||
2924 | 2010.04.26 12:30 | s/l | 849 | 36.60 | 1.33230 | 1.33230 | 1.32307 | 2818.20 | 185356.38 |
2925 | 2010.04.26 12:30 | sell | 850 | 37.10 | 1.33294 | 1.33400 | 1.32294 | ||
2926 | 2010.04.26 12:45 | modify | 850 | 37.10 | 1.33294 | 1.33292 | 1.32294 | ||
2927 | 2010.04.26 12:50 | modify | 850 | 37.10 | 1.33294 | 1.33205 | 1.32294 | ||
2928 | 2010.04.26 12:57 | s/l | 850 | 37.10 | 1.33205 | 1.33205 | 1.32294 | 3301.90 | 188658.28 |
2929 | 2010.04.26 12:57 | sell | 851 | 37.80 | 1.33236 | 1.33342 | 1.32236 | ||
2930 | 2010.04.26 13:02 | modify | 851 | 37.80 | 1.33236 | 1.33134 | 1.32236 | ||
2931 | 2010.04.26 13:07 | modify | 851 | 37.80 | 1.33236 | 1.33116 | 1.32236 | ||
2932 | 2010.04.26 13:10 | s/l | 851 | 37.80 | 1.33116 | 1.33116 | 1.32236 | 4536.00 | 193194.28 |
2933 | 2010.04.26 13:10 | sell | 852 | 38.70 | 1.33152 | 1.33258 | 1.32152 | ||
2934 | 2010.04.26 13:20 | s/l | 852 | 38.70 | 1.33258 | 1.33258 | 1.32152 | -4102.20 | 189092.08 |
2935 | 2010.04.26 13:20 | sell | 853 | 37.90 | 1.33263 | 1.33369 | 1.32263 | ||
2936 | 2010.04.26 13:27 | modify | 853 | 37.90 | 1.33263 | 1.33245 | 1.32263 | ||
2937 | 2010.04.26 13:27 | s/l | 853 | 37.90 | 1.33245 | 1.33245 | 1.32263 | 682.20 | 189774.28 |
2938 | 2010.04.26 13:27 | sell | 854 | 38.00 | 1.33242 | 1.33348 | 1.32242 | ||
2939 | 2010.04.26 13:50 | s/l | 854 | 38.00 | 1.33348 | 1.33348 | 1.32242 | -4028.00 | 185746.28 |
2940 | 2010.04.26 13:50 | sell | 855 | 37.20 | 1.33352 | 1.33458 | 1.32352 | ||
2941 | 2010.04.26 14:15 | modify | 855 | 37.20 | 1.33352 | 1.33307 | 1.32352 | ||
2942 | 2010.04.26 14:20 | modify | 855 | 37.20 | 1.33352 | 1.33235 | 1.32352 | ||
2943 | 2010.04.26 14:27 | s/l | 855 | 37.20 | 1.33235 | 1.33235 | 1.32352 | 4352.40 | 190098.68 |
2944 | 2010.04.26 14:27 | sell | 856 | 38.10 | 1.33251 | 1.33357 | 1.32251 | ||
2945 | 2010.04.26 14:40 | s/l | 856 | 38.10 | 1.33357 | 1.33357 | 1.32251 | -4038.60 | 186060.08 |
2946 | 2010.04.26 14:40 | sell | 857 | 37.30 | 1.33353 | 1.33459 | 1.32353 | ||
2947 | 2010.04.26 14:50 | s/l | 857 | 37.30 | 1.33459 | 1.33459 | 1.32353 | -3953.80 | 182106.28 |
2948 | 2010.04.26 14:50 | sell | 858 | 36.50 | 1.33460 | 1.33566 | 1.32460 | ||
2949 | 2010.04.26 14:57 | modify | 858 | 36.50 | 1.33460 | 1.33444 | 1.32460 | ||
2950 | 2010.04.26 14:59 | s/l | 858 | 36.50 | 1.33444 | 1.33444 | 1.32460 | 584.00 | 182690.28 |
2951 | 2010.04.26 14:59 | sell | 859 | 36.60 | 1.33453 | 1.33559 | 1.32453 | ||
2952 | 2010.04.26 15:13 | modify | 859 | 36.60 | 1.33453 | 1.33404 | 1.32453 | ||
2953 | 2010.04.26 15:20 | modify | 859 | 36.60 | 1.33453 | 1.33318 | 1.32453 | ||
2954 | 2010.04.26 15:26 | modify | 859 | 36.60 | 1.33453 | 1.33205 | 1.32453 | ||
2955 | 2010.04.26 15:30 | modify | 859 | 36.60 | 1.33453 | 1.33198 | 1.32453 | ||
2956 | 2010.04.26 15:37 | modify | 859 | 36.60 | 1.33453 | 1.33186 | 1.32453 | ||
2957 | 2010.04.26 15:40 | s/l | 859 | 36.60 | 1.33186 | 1.33186 | 1.32453 | 9772.20 | 192462.48 |
2958 | 2010.04.26 15:40 | sell | 860 | 38.50 | 1.33212 | 1.33318 | 1.32212 | ||
2959 | 2010.04.26 15:59 | modify | 860 | 38.50 | 1.33212 | 1.33205 | 1.32212 | ||
2960 | 2010.04.26 16:02 | s/l | 860 | 38.50 | 1.33205 | 1.33205 | 1.32212 | 269.50 | 192731.98 |
2961 | 2010.04.26 16:02 | sell | 861 | 38.60 | 1.33232 | 1.33338 | 1.32232 | ||
2962 | 2010.04.26 16:10 | modify | 861 | 38.60 | 1.33232 | 1.33212 | 1.32232 | ||
2963 | 2010.04.26 16:15 | modify | 861 | 38.60 | 1.33232 | 1.33136 | 1.32232 | ||
2964 | 2010.04.26 16:20 | modify | 861 | 38.60 | 1.33232 | 1.33035 | 1.32232 | ||
2965 | 2010.04.26 16:22 | s/l | 861 | 38.60 | 1.33035 | 1.33035 | 1.32232 | 7604.20 | 200336.18 |
2966 | 2010.04.26 16:22 | sell | 862 | 40.10 | 1.33030 | 1.33136 | 1.32030 | ||
2967 | 2010.04.26 16:40 | s/l | 862 | 40.10 | 1.33136 | 1.33136 | 1.32030 | -4250.60 | 196085.58 |
2968 | 2010.04.26 16:40 | sell | 863 | 39.30 | 1.33175 | 1.33281 | 1.32175 | ||
2969 | 2010.04.26 16:50 | s/l | 863 | 39.30 | 1.33281 | 1.33281 | 1.32175 | -4165.80 | 191919.78 |
2970 | 2010.04.26 16:50 | sell | 864 | 38.40 | 1.33312 | 1.33418 | 1.32312 | ||
2971 | 2010.04.26 16:57 | modify | 864 | 38.40 | 1.33312 | 1.33276 | 1.32312 | ||
2972 | 2010.04.26 17:07 | modify | 864 | 38.40 | 1.33312 | 1.33259 | 1.32312 | ||
2973 | 2010.04.26 17:10 | s/l | 864 | 38.40 | 1.33259 | 1.33259 | 1.32312 | 2035.20 | 193954.98 |
2974 | 2010.04.26 17:10 | sell | 865 | 38.80 | 1.33323 | 1.33429 | 1.32323 | ||
2975 | 2010.04.26 17:20 | s/l | 865 | 38.80 | 1.33429 | 1.33429 | 1.32323 | -4112.80 | 189842.18 |
2976 | 2010.04.26 17:20 | sell | 866 | 38.00 | 1.33466 | 1.33572 | 1.32466 | ||
2977 | 2010.04.26 17:27 | modify | 866 | 38.00 | 1.33466 | 1.33426 | 1.32466 | ||
2978 | 2010.04.26 17:32 | s/l | 866 | 38.00 | 1.33426 | 1.33426 | 1.32466 | 1520.00 | 191362.18 |
2979 | 2010.04.26 17:32 | sell | 867 | 38.30 | 1.33439 | 1.33545 | 1.32439 | ||
2980 | 2010.04.26 17:45 | modify | 867 | 38.30 | 1.33439 | 1.33417 | 1.32439 | ||
2981 | 2010.04.26 17:50 | modify | 867 | 38.30 | 1.33439 | 1.33365 | 1.32439 | ||
2982 | 2010.04.26 17:57 | s/l | 867 | 38.30 | 1.33365 | 1.33365 | 1.32439 | 2834.20 | 194196.38 |
2983 | 2010.04.26 17:57 | sell | 868 | 38.90 | 1.33361 | 1.33467 | 1.32361 | ||
2984 | 2010.04.26 18:10 | modify | 868 | 38.90 | 1.33361 | 1.33357 | 1.32361 | ||
2985 | 2010.04.26 18:15 | modify | 868 | 38.90 | 1.33361 | 1.33297 | 1.32361 | ||
2986 | 2010.04.26 18:20 | modify | 868 | 38.90 | 1.33361 | 1.33218 | 1.32361 | ||
2987 | 2010.04.26 18:27 | s/l | 868 | 38.90 | 1.33218 | 1.33218 | 1.32361 | 5562.70 | 199759.08 |
2988 | 2010.04.26 18:27 | sell | 869 | 40.00 | 1.33241 | 1.33347 | 1.32241 | ||
2989 | 2010.04.26 18:45 | s/l | 869 | 40.00 | 1.33347 | 1.33347 | 1.32241 | -4240.00 | 195519.08 |
2990 | 2010.04.26 18:45 | sell | 870 | 39.20 | 1.33346 | 1.33452 | 1.32346 | ||
2991 | 2010.04.26 19:16 | modify | 870 | 39.20 | 1.33346 | 1.33298 | 1.32346 | ||
2992 | 2010.04.26 19:26 | s/l | 870 | 39.20 | 1.33298 | 1.33298 | 1.32346 | 1881.60 | 197400.68 |
2993 | 2010.04.26 19:26 | sell | 871 | 39.50 | 1.33297 | 1.33403 | 1.32297 | ||
2994 | 2010.04.26 19:32 | modify | 871 | 39.50 | 1.33297 | 1.33285 | 1.32297 | ||
2995 | 2010.04.26 19:37 | modify | 871 | 39.50 | 1.33297 | 1.33275 | 1.32297 | ||
2996 | 2010.04.26 19:40 | s/l | 871 | 39.50 | 1.33275 | 1.33275 | 1.32297 | 869.00 | 198269.68 |
2997 | 2010.04.26 19:40 | sell | 872 | 39.70 | 1.33269 | 1.33375 | 1.32269 | ||
2998 | 2010.04.26 20:35 | s/l | 872 | 39.70 | 1.33375 | 1.33375 | 1.32269 | -4208.20 | 194061.48 |
2999 | 2010.04.26 20:35 | buy | 873 | 38.90 | 1.33385 | 1.33279 | 1.34385 | ||
3000 | 2010.04.26 20:40 | modify | 873 | 38.90 | 1.33385 | 1.33389 | 1.34385 | ||
3001 | 2010.04.26 20:45 | modify | 873 | 38.90 | 1.33385 | 1.33449 | 1.34385 | ||
3002 | 2010.04.26 20:50 | modify | 873 | 38.90 | 1.33385 | 1.33509 | 1.34385 | ||
3003 | 2010.04.26 20:57 | s/l | 873 | 38.90 | 1.33509 | 1.33509 | 1.34385 | 4823.60 | 198885.08 |
3004 | 2010.04.26 20:57 | buy | 874 | 39.80 | 1.33485 | 1.33379 | 1.34485 | ||
3005 | 2010.04.26 21:02 | s/l | 874 | 39.80 | 1.33379 | 1.33379 | 1.34485 | -4218.80 | 194666.28 |
3006 | 2010.04.26 21:02 | buy | 875 | 39.00 | 1.33358 | 1.33252 | 1.34358 | ||
3007 | 2010.04.26 21:10 | modify | 875 | 39.00 | 1.33358 | 1.33367 | 1.34358 | ||
3008 | 2010.04.26 21:15 | modify | 875 | 39.00 | 1.33358 | 1.33415 | 1.34358 | ||
3009 | 2010.04.26 21:20 | modify | 875 | 39.00 | 1.33358 | 1.33464 | 1.34358 | ||
3010 | 2010.04.26 21:27 | s/l | 875 | 39.00 | 1.33464 | 1.33464 | 1.34358 | 4134.00 | 198800.28 |
3011 | 2010.04.26 21:27 | buy | 876 | 39.80 | 1.33455 | 1.33349 | 1.34455 | ||
3012 | 2010.04.26 21:40 | modify | 876 | 39.80 | 1.33455 | 1.33518 | 1.34455 | ||
3013 | 2010.04.26 21:45 | modify | 876 | 39.80 | 1.33455 | 1.33584 | 1.34455 | ||
3014 | 2010.04.26 21:50 | modify | 876 | 39.80 | 1.33455 | 1.33649 | 1.34455 | ||
3015 | 2010.04.26 21:57 | s/l | 876 | 39.80 | 1.33649 | 1.33649 | 1.34455 | 7721.20 | 206521.48 |
3016 | 2010.04.26 21:57 | buy | 877 | 41.40 | 1.33618 | 1.33512 | 1.34618 | ||
3017 | 2010.04.26 21:59 | modify | 877 | 41.40 | 1.33618 | 1.33623 | 1.34618 | ||
3018 | 2010.04.26 22:02 | s/l | 877 | 41.40 | 1.33623 | 1.33623 | 1.34618 | 207.00 | 206728.48 |
3019 | 2010.04.26 22:02 | buy | 878 | 41.40 | 1.33595 | 1.33489 | 1.34595 | ||
3020 | 2010.04.26 22:10 | modify | 878 | 41.40 | 1.33595 | 1.33619 | 1.34595 | ||
3021 | 2010.04.26 22:15 | modify | 878 | 41.40 | 1.33595 | 1.33679 | 1.34595 | ||
3022 | 2010.04.26 22:20 | modify | 878 | 41.40 | 1.33595 | 1.33739 | 1.34595 | ||
3023 | 2010.04.26 22:27 | s/l | 878 | 41.40 | 1.33739 | 1.33739 | 1.34595 | 5961.60 | 212690.08 |
3024 | 2010.04.26 22:27 | buy | 879 | 42.60 | 1.33715 | 1.33609 | 1.34715 | ||
3025 | 2010.04.26 22:27 | modify | 879 | 42.60 | 1.33715 | 1.33719 | 1.34715 | ||
3026 | 2010.04.26 22:30 | modify | 879 | 42.60 | 1.33715 | 1.33723 | 1.34715 | ||
3027 | 2010.04.26 22:35 | modify | 879 | 42.60 | 1.33715 | 1.33732 | 1.34715 | ||
3028 | 2010.04.26 22:40 | modify | 879 | 42.60 | 1.33715 | 1.33765 | 1.34715 | ||
3029 | 2010.04.26 22:45 | modify | 879 | 42.60 | 1.33715 | 1.33799 | 1.34715 | ||
3030 | 2010.04.26 22:50 | modify | 879 | 42.60 | 1.33715 | 1.33833 | 1.34715 | ||
3031 | 2010.04.26 22:59 | s/l | 879 | 42.60 | 1.33833 | 1.33833 | 1.34715 | 5026.80 | 217716.88 |
3032 | 2010.04.26 22:59 | buy | 880 | 43.60 | 1.33817 | 1.33711 | 1.34817 | ||
3033 | 2010.04.26 23:10 | modify | 880 | 43.60 | 1.33817 | 1.33907 | 1.34817 | ||
3034 | 2010.04.26 23:15 | modify | 880 | 43.60 | 1.33817 | 1.34008 | 1.34817 | ||
3035 | 2010.04.26 23:20 | modify | 880 | 43.60 | 1.33817 | 1.34109 | 1.34817 | ||
3036 | 2010.04.26 23:22 | s/l | 880 | 43.60 | 1.34109 | 1.34109 | 1.34817 | 12731.20 | 230448.08 |
3037 | 2010.04.26 23:22 | buy | 881 | 46.10 | 1.34098 | 1.33992 | 1.35098 | ||
3038 | 2010.04.26 23:40 | s/l | 881 | 46.10 | 1.33992 | 1.33992 | 1.35098 | -4886.60 | 225561.48 |
3039 | 2010.04.26 23:40 | buy | 882 | 45.20 | 1.33958 | 1.33852 | 1.34958 | ||
3040 | 2010.04.27 00:15 | modify | 882 | 45.20 | 1.33958 | 1.33962 | 1.34958 | ||
3041 | 2010.04.27 00:20 | modify | 882 | 45.20 | 1.33958 | 1.33998 | 1.34958 | ||
3042 | 2010.04.27 00:27 | s/l | 882 | 45.20 | 1.33998 | 1.33998 | 1.34958 | 1771.84 | 227333.32 |
3043 | 2010.04.27 00:27 | buy | 883 | 45.50 | 1.33934 | 1.33828 | 1.34934 | ||
3044 | 2010.04.27 00:45 | modify | 883 | 45.50 | 1.33934 | 1.33964 | 1.34934 | ||
3045 | 2010.04.27 00:50 | modify | 883 | 45.50 | 1.33934 | 1.33999 | 1.34934 | ||
3046 | 2010.04.27 01:02 | modify | 883 | 45.50 | 1.33934 | 1.34073 | 1.34934 | ||
3047 | 2010.04.27 01:07 | modify | 883 | 45.50 | 1.33934 | 1.34083 | 1.34934 | ||
3048 | 2010.04.27 01:15 | s/l | 883 | 45.50 | 1.34083 | 1.34083 | 1.34934 | 6779.50 | 234112.82 |
3049 | 2010.04.27 01:15 | buy | 884 | 46.90 | 1.34067 | 1.33961 | 1.35067 | ||
3050 | 2010.04.27 01:50 | s/l | 884 | 46.90 | 1.33961 | 1.33961 | 1.35067 | -4971.40 | 229141.42 |
3051 | 2010.04.27 01:50 | buy | 885 | 45.90 | 1.33936 | 1.33830 | 1.34936 | ||
3052 | 2010.04.27 02:10 | s/l | 885 | 45.90 | 1.33830 | 1.33830 | 1.34936 | -4865.40 | 224276.02 |
3053 | 2010.04.27 02:10 | buy | 886 | 44.90 | 1.33814 | 1.33708 | 1.34814 | ||
3054 | 2010.04.27 02:32 | s/l | 886 | 44.90 | 1.33708 | 1.33708 | 1.34814 | -4759.40 | 219516.62 |
3055 | 2010.04.27 02:32 | buy | 887 | 44.00 | 1.33711 | 1.33605 | 1.34711 | ||
3056 | 2010.04.27 02:40 | modify | 887 | 44.00 | 1.33711 | 1.33715 | 1.34711 | ||
3057 | 2010.04.27 02:45 | modify | 887 | 44.00 | 1.33711 | 1.33760 | 1.34711 | ||
3058 | 2010.04.27 02:50 | modify | 887 | 44.00 | 1.33711 | 1.33805 | 1.34711 | ||
3059 | 2010.04.27 02:57 | s/l | 887 | 44.00 | 1.33805 | 1.33805 | 1.34711 | 4136.00 | 223652.62 |
3060 | 2010.04.27 02:57 | buy | 888 | 44.80 | 1.33801 | 1.33695 | 1.34801 | ||
3061 | 2010.04.27 03:10 | modify | 888 | 44.80 | 1.33801 | 1.33801 | 1.34801 | ||
3062 | 2010.04.27 03:16 | modify | 888 | 44.80 | 1.33801 | 1.33831 | 1.34801 | ||
3063 | 2010.04.27 03:26 | s/l | 888 | 44.80 | 1.33831 | 1.33831 | 1.34801 | 1344.00 | 224996.62 |
3064 | 2010.04.27 03:26 | buy | 889 | 45.00 | 1.33826 | 1.33720 | 1.34826 | ||
3065 | 2010.04.27 03:50 | s/l | 889 | 45.00 | 1.33720 | 1.33720 | 1.34826 | -4770.00 | 220226.62 |
3066 | 2010.04.27 03:50 | buy | 890 | 44.10 | 1.33706 | 1.33600 | 1.34706 | ||
3067 | 2010.04.27 03:57 | modify | 890 | 44.10 | 1.33706 | 1.33709 | 1.34706 | ||
3068 | 2010.04.27 04:07 | modify | 890 | 44.10 | 1.33706 | 1.33712 | 1.34706 | ||
3069 | 2010.04.27 04:15 | s/l | 890 | 44.10 | 1.33712 | 1.33712 | 1.34706 | 264.60 | 220491.22 |
3070 | 2010.04.27 04:15 | buy | 891 | 44.10 | 1.33690 | 1.33584 | 1.34690 | ||
3071 | 2010.04.27 04:50 | modify | 891 | 44.10 | 1.33690 | 1.33693 | 1.34690 | ||
3072 | 2010.04.27 05:10 | modify | 891 | 44.10 | 1.33690 | 1.33701 | 1.34690 | ||
3073 | 2010.04.27 05:15 | modify | 891 | 44.10 | 1.33690 | 1.33713 | 1.34690 | ||
3074 | 2010.04.27 05:20 | modify | 891 | 44.10 | 1.33690 | 1.33726 | 1.34690 | ||
3075 | 2010.04.27 05:45 | modify | 891 | 44.10 | 1.33690 | 1.33740 | 1.34690 | ||
3076 | 2010.04.27 05:50 | modify | 891 | 44.10 | 1.33690 | 1.33762 | 1.34690 | ||
3077 | 2010.04.27 06:15 | modify | 891 | 44.10 | 1.33690 | 1.33775 | 1.34690 | ||
3078 | 2010.04.27 06:20 | modify | 891 | 44.10 | 1.33690 | 1.33792 | 1.34690 | ||
3079 | 2010.04.27 06:32 | modify | 891 | 44.10 | 1.33690 | 1.33805 | 1.34690 | ||
3080 | 2010.04.27 06:37 | modify | 891 | 44.10 | 1.33690 | 1.33812 | 1.34690 | ||
3081 | 2010.04.27 06:50 | s/l | 891 | 44.10 | 1.33812 | 1.33812 | 1.34690 | 5380.20 | 225871.42 |
3082 | 2010.04.27 06:50 | buy | 892 | 45.20 | 1.33791 | 1.33685 | 1.34791 | ||
3083 | 2010.04.27 07:02 | modify | 892 | 45.20 | 1.33791 | 1.33792 | 1.34791 | ||
3084 | 2010.04.27 07:07 | modify | 892 | 45.20 | 1.33791 | 1.33803 | 1.34791 | ||
3085 | 2010.04.27 07:15 | s/l | 892 | 45.20 | 1.33803 | 1.33803 | 1.34791 | 542.40 | 226413.82 |
3086 | 2010.04.27 07:15 | buy | 893 | 45.30 | 1.33784 | 1.33678 | 1.34784 | ||
3087 | 2010.04.27 08:15 | s/l | 893 | 45.30 | 1.33678 | 1.33678 | 1.34784 | -4801.80 | 221612.02 |
3088 | 2010.04.27 08:15 | sell | 894 | 44.40 | 1.33658 | 1.33764 | 1.32658 | ||
3089 | 2010.04.27 08:20 | modify | 894 | 44.40 | 1.33658 | 1.33625 | 1.32658 | ||
3090 | 2010.04.27 08:27 | s/l | 894 | 44.40 | 1.33625 | 1.33625 | 1.32658 | 1465.20 | 223077.22 |
3091 | 2010.04.27 08:27 | sell | 895 | 44.70 | 1.33658 | 1.33764 | 1.32658 | ||
3092 | 2010.04.27 08:32 | s/l | 895 | 44.70 | 1.33764 | 1.33764 | 1.32658 | -4738.20 | 218339.02 |
3093 | 2010.04.27 08:32 | sell | 896 | 43.70 | 1.33771 | 1.33877 | 1.32771 | ||
3094 | 2010.04.27 08:45 | modify | 896 | 43.70 | 1.33771 | 1.33717 | 1.32771 | ||
3095 | 2010.04.27 08:50 | modify | 896 | 43.70 | 1.33771 | 1.33644 | 1.32771 | ||
3096 | 2010.04.27 08:57 | s/l | 896 | 43.70 | 1.33644 | 1.33644 | 1.32771 | 5549.90 | 223888.92 |
3097 | 2010.04.27 08:57 | sell | 897 | 44.80 | 1.33661 | 1.33767 | 1.32661 | ||
3098 | 2010.04.27 09:02 | s/l | 897 | 44.80 | 1.33767 | 1.33767 | 1.32661 | -4748.80 | 219140.12 |
3099 | 2010.04.27 09:02 | sell | 898 | 43.90 | 1.33772 | 1.33878 | 1.32772 | ||
3100 | 2010.04.27 09:10 | modify | 898 | 43.90 | 1.33772 | 1.33767 | 1.32772 | ||
3101 | 2010.04.27 09:15 | modify | 898 | 43.90 | 1.33772 | 1.33707 | 1.32772 | ||
3102 | 2010.04.27 09:20 | modify | 898 | 43.90 | 1.33772 | 1.33626 | 1.32772 | ||
3103 | 2010.04.27 09:27 | s/l | 898 | 43.90 | 1.33626 | 1.33626 | 1.32772 | 6409.40 | 225549.52 |
3104 | 2010.04.27 09:27 | sell | 899 | 45.20 | 1.33651 | 1.33757 | 1.32651 | ||
3105 | 2010.04.27 09:40 | modify | 899 | 45.20 | 1.33651 | 1.33649 | 1.32651 | ||
3106 | 2010.04.27 09:45 | modify | 899 | 45.20 | 1.33651 | 1.33598 | 1.32651 | ||
3107 | 2010.04.27 09:50 | modify | 899 | 45.20 | 1.33651 | 1.33529 | 1.32651 | ||
3108 | 2010.04.27 09:57 | s/l | 899 | 45.20 | 1.33529 | 1.33529 | 1.32651 | 5514.40 | 231063.92 |
3109 | 2010.04.27 09:57 | sell | 900 | 46.30 | 1.33542 | 1.33648 | 1.32542 | ||
3110 | 2010.04.27 09:59 | modify | 900 | 46.30 | 1.33542 | 1.33538 | 1.32542 | ||
3111 | 2010.04.27 10:02 | modify | 900 | 46.30 | 1.33542 | 1.33525 | 1.32542 | ||
3112 | 2010.04.27 10:07 | modify | 900 | 46.30 | 1.33542 | 1.33509 | 1.32542 | ||
3113 | 2010.04.27 10:10 | s/l | 900 | 46.30 | 1.33509 | 1.33509 | 1.32542 | 1527.90 | 232591.82 |
3114 | 2010.04.27 10:10 | sell | 901 | 46.60 | 1.33534 | 1.33640 | 1.32534 | ||
3115 | 2010.04.27 10:45 | s/l | 901 | 46.60 | 1.33640 | 1.33640 | 1.32534 | -4939.60 | 227652.22 |
3116 | 2010.04.27 10:45 | sell | 902 | 45.60 | 1.33640 | 1.33746 | 1.32640 | ||
3117 | 2010.04.27 10:59 | modify | 902 | 45.60 | 1.33640 | 1.33619 | 1.32640 | ||
3118 | 2010.04.27 11:00 | modify | 902 | 45.60 | 1.33640 | 1.33618 | 1.32640 | ||
3119 | 2010.04.27 11:07 | s/l | 902 | 45.60 | 1.33618 | 1.33618 | 1.32640 | 1003.20 | 228655.42 |
3120 | 2010.04.27 11:07 | sell | 903 | 45.80 | 1.33621 | 1.33727 | 1.32621 | ||
3121 | 2010.04.27 11:10 | modify | 903 | 45.80 | 1.33621 | 1.33619 | 1.32621 | ||
3122 | 2010.04.27 11:15 | modify | 903 | 45.80 | 1.33621 | 1.33575 | 1.32621 | ||
3123 | 2010.04.27 11:20 | modify | 903 | 45.80 | 1.33621 | 1.33517 | 1.32621 | ||
3124 | 2010.04.27 11:27 | s/l | 903 | 45.80 | 1.33517 | 1.33517 | 1.32621 | 4763.20 | 233418.62 |
3125 | 2010.04.27 11:27 | sell | 904 | 46.70 | 1.33519 | 1.33625 | 1.32519 | ||
3126 | 2010.04.27 11:32 | modify | 904 | 46.70 | 1.33519 | 1.33507 | 1.32519 | ||
3127 | 2010.04.27 11:35 | modify | 904 | 46.70 | 1.33519 | 1.33475 | 1.32519 | ||
3128 | 2010.04.27 11:37 | s/l | 904 | 46.70 | 1.33475 | 1.33475 | 1.32519 | 2054.80 | 235473.42 |
3129 | 2010.04.27 11:37 | sell | 905 | 47.10 | 1.33482 | 1.33588 | 1.32482 | ||
3130 | 2010.04.27 11:40 | modify | 905 | 47.10 | 1.33482 | 1.33413 | 1.32482 | ||
3131 | 2010.04.27 11:45 | modify | 905 | 47.10 | 1.33482 | 1.33318 | 1.32482 | ||
3132 | 2010.04.27 11:50 | modify | 905 | 47.10 | 1.33482 | 1.33193 | 1.32482 | ||
3133 | 2010.04.27 11:52 | s/l | 905 | 47.10 | 1.33193 | 1.33193 | 1.32482 | 13611.90 | 249085.32 |
3134 | 2010.04.27 11:52 | sell | 906 | 49.90 | 1.33200 | 1.33306 | 1.32200 | ||
3135 | 2010.04.27 12:10 | modify | 906 | 49.90 | 1.33200 | 1.33200 | 1.32200 | ||
3136 | 2010.04.27 12:15 | modify | 906 | 49.90 | 1.33200 | 1.33146 | 1.32200 | ||
3137 | 2010.04.27 12:20 | modify | 906 | 49.90 | 1.33200 | 1.33075 | 1.32200 | ||
3138 | 2010.04.27 12:27 | s/l | 906 | 49.90 | 1.33075 | 1.33075 | 1.32200 | 6237.50 | 255322.82 |
3139 | 2010.04.27 12:27 | sell | 907 | 51.10 | 1.33090 | 1.33196 | 1.32090 | ||
3140 | 2010.04.27 12:27 | modify | 907 | 51.10 | 1.33090 | 1.33079 | 1.32090 | ||
3141 | 2010.04.27 12:30 | modify | 907 | 51.10 | 1.33090 | 1.33078 | 1.32090 | ||
3142 | 2010.04.27 12:32 | modify | 907 | 51.10 | 1.33090 | 1.33058 | 1.32090 | ||
3143 | 2010.04.27 12:37 | modify | 907 | 51.10 | 1.33090 | 1.33047 | 1.32090 | ||
3144 | 2010.04.27 12:40 | s/l | 907 | 51.10 | 1.33047 | 1.33047 | 1.32090 | 2197.30 | 257520.12 |
3145 | 2010.04.27 12:40 | sell | 908 | 51.60 | 1.33046 | 1.33152 | 1.32046 | ||
3146 | 2010.04.27 13:15 | s/l | 908 | 51.60 | 1.33152 | 1.33152 | 1.32046 | -5469.60 | 252050.52 |
3147 | 2010.04.27 13:15 | sell | 909 | 50.50 | 1.33159 | 1.33265 | 1.32159 | ||
3148 | 2010.04.27 13:27 | modify | 909 | 50.50 | 1.33159 | 1.33155 | 1.32159 | ||
3149 | 2010.04.27 13:30 | modify | 909 | 50.50 | 1.33159 | 1.33149 | 1.32159 | ||
3150 | 2010.04.27 13:32 | s/l | 909 | 50.50 | 1.33149 | 1.33149 | 1.32159 | 505.00 | 252555.52 |
3151 | 2010.04.27 13:32 | sell | 910 | 50.60 | 1.33143 | 1.33249 | 1.32143 | ||
3152 | 2010.04.27 13:40 | modify | 910 | 50.60 | 1.33143 | 1.33111 | 1.32143 | ||
3153 | 2010.04.27 13:45 | modify | 910 | 50.60 | 1.33143 | 1.33024 | 1.32143 | ||
3154 | 2010.04.27 13:50 | modify | 910 | 50.60 | 1.33143 | 1.32907 | 1.32143 | ||
3155 | 2010.04.27 13:52 | s/l | 910 | 50.60 | 1.32907 | 1.32907 | 1.32143 | 11941.60 | 264497.12 |
3156 | 2010.04.27 13:52 | sell | 911 | 52.90 | 1.32909 | 1.33015 | 1.31909 | ||
3157 | 2010.04.27 14:32 | modify | 911 | 52.90 | 1.32909 | 1.32906 | 1.31909 | ||
3158 | 2010.04.27 14:37 | modify | 911 | 52.90 | 1.32909 | 1.32886 | 1.31909 | ||
3159 | 2010.04.27 14:40 | s/l | 911 | 52.90 | 1.32886 | 1.32886 | 1.31909 | 1216.70 | 265713.82 |
3160 | 2010.04.27 14:40 | sell | 912 | 53.20 | 1.32931 | 1.33037 | 1.31931 | ||
3161 | 2010.04.27 14:50 | s/l | 912 | 53.20 | 1.33037 | 1.33037 | 1.31931 | -5639.20 | 260074.62 |
3162 | 2010.04.27 14:50 | sell | 913 | 52.10 | 1.33052 | 1.33158 | 1.32052 | ||
3163 | 2010.04.27 14:57 | modify | 913 | 52.10 | 1.33052 | 1.33027 | 1.32052 | ||
3164 | 2010.04.27 14:59 | modify | 913 | 52.10 | 1.33052 | 1.33005 | 1.32052 | ||
3165 | 2010.04.27 15:10 | modify | 913 | 52.10 | 1.33052 | 1.32971 | 1.32052 | ||
3166 | 2010.04.27 15:15 | modify | 913 | 52.10 | 1.33052 | 1.32910 | 1.32052 | ||
3167 | 2010.04.27 15:20 | modify | 913 | 52.10 | 1.33052 | 1.32827 | 1.32052 | ||
3168 | 2010.04.27 15:27 | s/l | 913 | 52.10 | 1.32827 | 1.32827 | 1.32052 | 11722.50 | 271797.12 |
3169 | 2010.04.27 15:27 | sell | 914 | 54.40 | 1.32854 | 1.32960 | 1.31854 | ||
3170 | 2010.04.27 15:40 | s/l | 914 | 54.40 | 1.32960 | 1.32960 | 1.31854 | -5766.40 | 266030.72 |
3171 | 2010.04.27 15:40 | sell | 915 | 53.30 | 1.32984 | 1.33090 | 1.31984 | ||
3172 | 2010.04.27 15:50 | s/l | 915 | 53.30 | 1.33090 | 1.33090 | 1.31984 | -5649.80 | 260380.92 |
3173 | 2010.04.27 15:50 | sell | 916 | 52.10 | 1.33151 | 1.33257 | 1.32151 | ||
3174 | 2010.04.27 15:57 | modify | 916 | 52.10 | 1.33151 | 1.33096 | 1.32151 | ||
3175 | 2010.04.27 15:59 | modify | 916 | 52.10 | 1.33151 | 1.33054 | 1.32151 | ||
3176 | 2010.04.27 16:07 | modify | 916 | 52.10 | 1.33151 | 1.33042 | 1.32151 | ||
3177 | 2010.04.27 16:10 | s/l | 916 | 52.10 | 1.33042 | 1.33042 | 1.32151 | 5678.90 | 266059.82 |
3178 | 2010.04.27 16:10 | sell | 917 | 53.30 | 1.33053 | 1.33159 | 1.32053 | ||
3179 | 2010.04.27 16:32 | modify | 917 | 53.30 | 1.33053 | 1.32974 | 1.32053 | ||
3180 | 2010.04.27 16:35 | s/l | 917 | 53.30 | 1.32974 | 1.32974 | 1.32053 | 4210.70 | 270270.52 |
3181 | 2010.04.27 16:35 | sell | 918 | 54.10 | 1.32968 | 1.33074 | 1.31968 | ||
3182 | 2010.04.27 16:37 | modify | 918 | 54.10 | 1.32968 | 1.32925 | 1.31968 | ||
3183 | 2010.04.27 16:40 | s/l | 918 | 54.10 | 1.32925 | 1.32925 | 1.31968 | 2326.30 | 272596.82 |
3184 | 2010.04.27 16:40 | sell | 919 | 54.60 | 1.33116 | 1.33222 | 1.32116 | ||
3185 | 2010.04.27 16:45 | s/l | 919 | 54.60 | 1.33222 | 1.33222 | 1.32116 | -5787.60 | 266809.22 |
3186 | 2010.04.27 16:45 | sell | 920 | 53.40 | 1.33265 | 1.33371 | 1.32265 | ||
3187 | 2010.04.27 16:50 | s/l | 920 | 53.40 | 1.33371 | 1.33371 | 1.32265 | -5660.40 | 261148.82 |
3188 | 2010.04.27 16:50 | sell | 921 | 52.30 | 1.33413 | 1.33519 | 1.32413 | ||
3189 | 2010.04.27 16:52 | modify | 921 | 52.30 | 1.33413 | 1.33370 | 1.32413 | ||
3190 | 2010.04.27 16:55 | s/l | 921 | 52.30 | 1.33370 | 1.33370 | 1.32413 | 2248.90 | 263397.72 |
3191 | 2010.04.27 16:55 | sell | 922 | 52.70 | 1.33364 | 1.33470 | 1.32364 | ||
3192 | 2010.04.27 16:57 | modify | 922 | 52.70 | 1.33364 | 1.33271 | 1.32364 | ||
3193 | 2010.04.27 16:59 | modify | 922 | 52.70 | 1.33364 | 1.33216 | 1.32364 | ||
3194 | 2010.04.27 17:02 | s/l | 922 | 52.70 | 1.33216 | 1.33216 | 1.32364 | 7799.60 | 271197.32 |
3195 | 2010.04.27 17:02 | sell | 923 | 54.30 | 1.33219 | 1.33325 | 1.32219 | ||
3196 | 2010.04.27 17:05 | modify | 923 | 54.30 | 1.33219 | 1.33207 | 1.32219 | ||
3197 | 2010.04.27 17:07 | s/l | 923 | 54.30 | 1.33207 | 1.33207 | 1.32219 | 651.60 | 271848.92 |
3198 | 2010.04.27 17:07 | sell | 924 | 54.40 | 1.33287 | 1.33393 | 1.32287 | ||
3199 | 2010.04.27 17:10 | modify | 924 | 54.40 | 1.33287 | 1.33071 | 1.32287 | ||
3200 | 2010.04.27 17:12 | s/l | 924 | 54.40 | 1.33071 | 1.33071 | 1.32287 | 11750.40 | 283599.32 |
3201 | 2010.04.27 17:12 | sell | 925 | 56.80 | 1.33083 | 1.33189 | 1.32083 | ||
3202 | 2010.04.27 17:15 | modify | 925 | 56.80 | 1.33083 | 1.32867 | 1.32083 | ||
3203 | 2010.04.27 17:17 | s/l | 925 | 56.80 | 1.32867 | 1.32867 | 1.32083 | 12268.80 | 295868.12 |
3204 | 2010.04.27 17:17 | sell | 926 | 59.20 | 1.32879 | 1.32985 | 1.31879 | ||
3205 | 2010.04.27 17:20 | modify | 926 | 59.20 | 1.32879 | 1.32595 | 1.31879 | ||
3206 | 2010.04.27 17:22 | s/l | 926 | 59.20 | 1.32595 | 1.32595 | 1.31879 | 16812.80 | 312680.92 |
3207 | 2010.04.27 17:22 | sell | 927 | 62.60 | 1.32675 | 1.32781 | 1.31675 | ||
3208 | 2010.04.27 17:25 | modify | 927 | 62.60 | 1.32675 | 1.32663 | 1.31675 | ||
3209 | 2010.04.27 17:27 | s/l | 927 | 62.60 | 1.32663 | 1.32663 | 1.31675 | 751.20 | 313432.12 |
3210 | 2010.04.27 17:27 | sell | 928 | 62.70 | 1.32811 | 1.32917 | 1.31811 | ||
3211 | 2010.04.27 17:30 | modify | 928 | 62.70 | 1.32811 | 1.32728 | 1.31811 | ||
3212 | 2010.04.27 17:32 | s/l | 928 | 62.70 | 1.32728 | 1.32728 | 1.31811 | 5204.10 | 318636.22 |
3213 | 2010.04.27 17:32 | sell | 929 | 63.80 | 1.32777 | 1.32883 | 1.31777 | ||
3214 | 2010.04.27 17:40 | modify | 929 | 63.80 | 1.32777 | 1.32684 | 1.31777 | ||
3215 | 2010.04.27 17:42 | s/l | 929 | 63.80 | 1.32684 | 1.32684 | 1.31777 | 5933.40 | 324569.62 |
3216 | 2010.04.27 17:42 | sell | 930 | 65.00 | 1.32678 | 1.32784 | 1.31678 | ||
3217 | 2010.04.27 17:45 | modify | 930 | 65.00 | 1.32678 | 1.32534 | 1.31678 | ||
3218 | 2010.04.27 17:47 | s/l | 930 | 65.00 | 1.32534 | 1.32534 | 1.31678 | 9360.00 | 333929.62 |
3219 | 2010.04.27 17:47 | sell | 931 | 66.80 | 1.32528 | 1.32634 | 1.31528 | ||
3220 | 2010.04.27 17:50 | modify | 931 | 66.80 | 1.32528 | 1.32335 | 1.31528 | ||
3221 | 2010.04.27 17:52 | s/l | 931 | 66.80 | 1.32335 | 1.32335 | 1.31528 | 12892.40 | 346822.02 |
3222 | 2010.04.27 17:52 | sell | 932 | 69.40 | 1.32379 | 1.32485 | 1.31379 | ||
3223 | 2010.04.27 17:59 | modify | 932 | 69.40 | 1.32379 | 1.32351 | 1.31379 | ||
3224 | 2010.04.27 18:00 | modify | 932 | 69.40 | 1.32379 | 1.32348 | 1.31379 | ||
3225 | 2010.04.27 18:02 | modify | 932 | 69.40 | 1.32379 | 1.32190 | 1.31379 | ||
3226 | 2010.04.27 18:07 | modify | 932 | 69.40 | 1.32379 | 1.32167 | 1.31379 | ||
3227 | 2010.04.27 18:10 | s/l | 932 | 69.40 | 1.32167 | 1.32167 | 1.31379 | 14712.80 | 361534.82 |
3228 | 2010.04.27 18:10 | sell | 933 | 72.40 | 1.32225 | 1.32331 | 1.31225 | ||
3229 | 2010.04.27 18:20 | s/l | 933 | 72.40 | 1.32331 | 1.32331 | 1.31225 | -7674.40 | 353860.42 |
3230 | 2010.04.27 18:20 | sell | 934 | 70.80 | 1.32362 | 1.32468 | 1.31362 | ||
3231 | 2010.04.27 18:27 | modify | 934 | 70.80 | 1.32362 | 1.32327 | 1.31362 | ||
3232 | 2010.04.27 18:43 | s/l | 934 | 70.80 | 1.32327 | 1.32327 | 1.31362 | 2478.00 | 356338.42 |
3233 | 2010.04.27 18:43 | sell | 935 | 71.30 | 1.32358 | 1.32464 | 1.31358 | ||
3234 | 2010.04.27 18:59 | s/l | 935 | 71.30 | 1.32464 | 1.32464 | 1.31358 | -7557.80 | 348780.62 |
3235 | 2010.04.27 18:59 | sell | 936 | 69.80 | 1.32459 | 1.32565 | 1.31459 | ||
3236 | 2010.04.27 19:02 | modify | 936 | 69.80 | 1.32459 | 1.32447 | 1.31459 | ||
3237 | 2010.04.27 19:07 | modify | 936 | 69.80 | 1.32459 | 1.32425 | 1.31459 | ||
3238 | 2010.04.27 19:10 | s/l | 936 | 69.80 | 1.32425 | 1.32425 | 1.31459 | 2373.20 | 351153.82 |
3239 | 2010.04.27 19:10 | sell | 937 | 70.30 | 1.32479 | 1.32585 | 1.31479 | ||
3240 | 2010.04.27 19:20 | s/l | 937 | 70.30 | 1.32585 | 1.32585 | 1.31479 | -7451.80 | 343702.02 |
3241 | 2010.04.27 19:20 | sell | 938 | 68.80 | 1.32612 | 1.32718 | 1.31612 | ||
3242 | 2010.04.27 19:27 | modify | 938 | 68.80 | 1.32612 | 1.32580 | 1.31612 | ||
3243 | 2010.04.27 19:30 | s/l | 938 | 68.80 | 1.32580 | 1.32580 | 1.31612 | 2201.60 | 345903.62 |
3244 | 2010.04.27 19:30 | sell | 939 | 69.20 | 1.32579 | 1.32685 | 1.31579 | ||
3245 | 2010.04.27 19:45 | modify | 939 | 69.20 | 1.32579 | 1.32565 | 1.31579 | ||
3246 | 2010.04.27 19:50 | modify | 939 | 69.20 | 1.32579 | 1.32494 | 1.31579 | ||
3247 | 2010.04.27 19:57 | s/l | 939 | 69.20 | 1.32494 | 1.32494 | 1.31579 | 5882.00 | 351785.62 |
3248 | 2010.04.27 19:57 | sell | 940 | 70.40 | 1.32509 | 1.32615 | 1.31509 | ||
3249 | 2010.04.27 19:59 | modify | 940 | 70.40 | 1.32509 | 1.32497 | 1.31509 | ||
3250 | 2010.04.27 20:02 | modify | 940 | 70.40 | 1.32509 | 1.32487 | 1.31509 | ||
3251 | 2010.04.27 20:05 | modify | 940 | 70.40 | 1.32509 | 1.32468 | 1.31509 | ||
3252 | 2010.04.27 20:10 | modify | 940 | 70.40 | 1.32509 | 1.32431 | 1.31509 | ||
3253 | 2010.04.27 20:15 | modify | 940 | 70.40 | 1.32509 | 1.32376 | 1.31509 | ||
3254 | 2010.04.27 20:20 | modify | 940 | 70.40 | 1.32509 | 1.32302 | 1.31509 | ||
3255 | 2010.04.27 20:27 | s/l | 940 | 70.40 | 1.32302 | 1.32302 | 1.31509 | 14572.80 | 366358.42 |
3256 | 2010.04.27 20:27 | sell | 941 | 73.30 | 1.32320 | 1.32426 | 1.31320 | ||
3257 | 2010.04.27 20:40 | modify | 941 | 73.30 | 1.32320 | 1.32294 | 1.31320 | ||
3258 | 2010.04.27 20:45 | modify | 941 | 73.30 | 1.32320 | 1.32219 | 1.31320 | ||
3259 | 2010.04.27 20:50 | modify | 941 | 73.30 | 1.32320 | 1.32120 | 1.31320 | ||
3260 | 2010.04.27 20:52 | s/l | 941 | 73.30 | 1.32120 | 1.32120 | 1.31320 | 14660.00 | 381018.42 |
3261 | 2010.04.27 20:52 | sell | 942 | 76.30 | 1.32114 | 1.32220 | 1.31114 | ||
3262 | 2010.04.27 21:02 | modify | 942 | 76.30 | 1.32114 | 1.32099 | 1.31114 | ||
3263 | 2010.04.27 21:07 | modify | 942 | 76.30 | 1.32114 | 1.32085 | 1.31114 | ||
3264 | 2010.04.27 21:10 | s/l | 942 | 76.30 | 1.32085 | 1.32085 | 1.31114 | 2212.70 | 383231.12 |
3265 | 2010.04.27 21:10 | sell | 943 | 76.70 | 1.32098 | 1.32204 | 1.31098 | ||
3266 | 2010.04.27 21:33 | modify | 943 | 76.70 | 1.32098 | 1.31997 | 1.31098 | ||
3267 | 2010.04.27 21:40 | modify | 943 | 76.70 | 1.32098 | 1.31898 | 1.31098 | ||
3268 | 2010.04.27 21:46 | modify | 943 | 76.70 | 1.32098 | 1.31766 | 1.31098 | ||
3269 | 2010.04.27 21:50 | s/l | 943 | 76.70 | 1.31766 | 1.31766 | 1.31098 | 25464.40 | 408695.52 |
3270 | 2010.04.27 21:50 | sell | 944 | 81.80 | 1.31776 | 1.31882 | 1.30776 | ||
3271 | 2010.04.27 22:02 | modify | 944 | 81.80 | 1.31776 | 1.31730 | 1.30776 | ||
3272 | 2010.04.27 22:07 | modify | 944 | 81.80 | 1.31776 | 1.31713 | 1.30776 | ||
3273 | 2010.04.27 22:10 | s/l | 944 | 81.80 | 1.31713 | 1.31713 | 1.30776 | 5153.40 | 413848.92 |
3274 | 2010.04.27 22:10 | sell | 945 | 82.80 | 1.31743 | 1.31849 | 1.30743 | ||
3275 | 2010.04.27 22:20 | s/l | 945 | 82.80 | 1.31849 | 1.31849 | 1.30743 | -8776.80 | 405072.12 |
3276 | 2010.04.27 22:20 | sell | 946 | 81.10 | 1.31847 | 1.31953 | 1.30847 | ||
3277 | 2010.04.27 22:27 | modify | 946 | 81.10 | 1.31847 | 1.31834 | 1.30847 | ||
3278 | 2010.04.27 22:32 | s/l | 946 | 81.10 | 1.31834 | 1.31834 | 1.30847 | 1054.30 | 406126.42 |
3279 | 2010.04.27 22:32 | sell | 947 | 81.30 | 1.31855 | 1.31961 | 1.30855 | ||
3280 | 2010.04.27 22:45 | modify | 947 | 81.30 | 1.31855 | 1.31830 | 1.30855 | ||
3281 | 2010.04.27 22:50 | modify | 947 | 81.30 | 1.31855 | 1.31775 | 1.30855 | ||
3282 | 2010.04.27 22:57 | s/l | 947 | 81.30 | 1.31775 | 1.31775 | 1.30855 | 6504.00 | 412630.42 |
3283 | 2010.04.27 22:57 | sell | 948 | 82.60 | 1.31774 | 1.31880 | 1.30774 | ||
3284 | 2010.04.27 23:06 | modify | 948 | 82.60 | 1.31774 | 1.31766 | 1.30774 | ||
3285 | 2010.04.27 23:13 | modify | 948 | 82.60 | 1.31774 | 1.31726 | 1.30774 | ||
3286 | 2010.04.27 23:20 | modify | 948 | 82.60 | 1.31774 | 1.31665 | 1.30774 | ||
3287 | 2010.04.27 23:26 | modify | 948 | 82.60 | 1.31774 | 1.31585 | 1.30774 | ||
3288 | 2010.04.27 23:32 | modify | 948 | 82.60 | 1.31774 | 1.31517 | 1.30774 | ||
3289 | 2010.04.27 23:37 | modify | 948 | 82.60 | 1.31774 | 1.31496 | 1.30774 | ||
3290 | 2010.04.27 23:40 | s/l | 948 | 82.60 | 1.31496 | 1.31496 | 1.30774 | 22962.80 | 435593.22 |
3291 | 2010.04.27 23:40 | sell | 949 | 87.20 | 1.31544 | 1.31650 | 1.30544 | ||
3292 | 2010.04.27 23:50 | s/l | 949 | 87.20 | 1.31650 | 1.31650 | 1.30544 | -9243.20 | 426350.02 |
3293 | 2010.04.27 23:50 | sell | 950 | 85.30 | 1.31668 | 1.31774 | 1.30668 | ||
3294 | 2010.04.27 23:57 | modify | 950 | 85.30 | 1.31668 | 1.31641 | 1.30668 | ||
3295 | 2010.04.28 00:03 | s/l | 950 | 85.30 | 1.31641 | 1.31641 | 1.30668 | 2234.86 | 428584.88 |
3296 | 2010.04.28 00:03 | sell | 951 | 85.80 | 1.31691 | 1.31797 | 1.30691 | ||
3297 | 2010.04.28 00:50 | modify | 951 | 85.80 | 1.31691 | 1.31669 | 1.30691 | ||
3298 | 2010.04.28 00:57 | s/l | 951 | 85.80 | 1.31669 | 1.31669 | 1.30691 | 1887.60 | 430472.48 |
3299 | 2010.04.28 00:57 | sell | 952 | 86.10 | 1.31664 | 1.31770 | 1.30664 | ||
3300 | 2010.04.28 01:10 | s/l | 952 | 86.10 | 1.31770 | 1.31770 | 1.30664 | -9126.60 | 421345.88 |
3301 | 2010.04.28 01:10 | sell | 953 | 84.30 | 1.31765 | 1.31871 | 1.30765 | ||
3302 | 2010.04.28 01:50 | modify | 953 | 84.30 | 1.31765 | 1.31739 | 1.30765 | ||
3303 | 2010.04.28 01:57 | s/l | 953 | 84.30 | 1.31739 | 1.31739 | 1.30765 | 2191.80 | 423537.68 |
3304 | 2010.04.28 01:57 | sell | 954 | 84.80 | 1.31740 | 1.31846 | 1.30740 | ||
3305 | 2010.04.28 02:07 | s/l | 954 | 84.80 | 1.31846 | 1.31846 | 1.30740 | -8988.80 | 414548.88 |
3306 | 2010.04.28 02:07 | sell | 955 | 83.00 | 1.31852 | 1.31958 | 1.30852 | ||
3307 | 2010.04.28 02:10 | modify | 955 | 83.00 | 1.31852 | 1.31851 | 1.30852 | ||
3308 | 2010.04.28 02:15 | modify | 955 | 83.00 | 1.31852 | 1.31807 | 1.30852 | ||
3309 | 2010.04.28 02:20 | modify | 955 | 83.00 | 1.31852 | 1.31750 | 1.30852 | ||
3310 | 2010.04.28 02:27 | s/l | 955 | 83.00 | 1.31750 | 1.31750 | 1.30852 | 8466.00 | 423014.88 |
3311 | 2010.04.28 02:27 | sell | 956 | 84.70 | 1.31751 | 1.31857 | 1.30751 | ||
3312 | 2010.04.28 02:50 | modify | 956 | 84.70 | 1.31751 | 1.31699 | 1.30751 | ||
3313 | 2010.04.28 02:57 | s/l | 956 | 84.70 | 1.31699 | 1.31699 | 1.30751 | 4404.40 | 427419.28 |
3314 | 2010.04.28 02:57 | sell | 957 | 85.50 | 1.31710 | 1.31816 | 1.30710 | ||
3315 | 2010.04.28 03:20 | s/l | 957 | 85.50 | 1.31816 | 1.31816 | 1.30710 | -9063.00 | 418356.28 |
3316 | 2010.04.28 03:20 | sell | 958 | 83.70 | 1.31832 | 1.31938 | 1.30832 | ||
3317 | 2010.04.28 03:27 | modify | 958 | 83.70 | 1.31832 | 1.31828 | 1.30832 | ||
3318 | 2010.04.28 03:35 | s/l | 958 | 83.70 | 1.31828 | 1.31828 | 1.30832 | 334.80 | 418691.08 |
3319 | 2010.04.28 03:35 | sell | 959 | 83.80 | 1.31822 | 1.31928 | 1.30822 | ||
3320 | 2010.04.28 03:45 | s/l | 959 | 83.80 | 1.31928 | 1.31928 | 1.30822 | -8882.80 | 409808.28 |
3321 | 2010.04.28 03:45 | sell | 960 | 82.00 | 1.31937 | 1.32043 | 1.30937 | ||
3322 | 2010.04.28 04:20 | s/l | 960 | 82.00 | 1.32043 | 1.32043 | 1.30937 | -8692.00 | 401116.28 |
3323 | 2010.04.28 04:20 | sell | 961 | 80.30 | 1.32080 | 1.32186 | 1.31080 | ||
3324 | 2010.04.28 04:27 | modify | 961 | 80.30 | 1.32080 | 1.32074 | 1.31080 | ||
3325 | 2010.04.28 04:27 | modify | 961 | 80.30 | 1.32080 | 1.32056 | 1.31080 | ||
3326 | 2010.04.28 04:32 | s/l | 961 | 80.30 | 1.32056 | 1.32056 | 1.31080 | 1927.20 | 403043.48 |
3327 | 2010.04.28 04:32 | sell | 962 | 80.70 | 1.32069 | 1.32175 | 1.31069 | ||
3328 | 2010.04.28 04:45 | modify | 962 | 80.70 | 1.32069 | 1.32044 | 1.31069 | ||
3329 | 2010.04.28 04:50 | modify | 962 | 80.70 | 1.32069 | 1.31990 | 1.31069 | ||
3330 | 2010.04.28 04:57 | s/l | 962 | 80.70 | 1.31990 | 1.31990 | 1.31069 | 6375.30 | 409418.78 |
3331 | 2010.04.28 04:57 | sell | 963 | 81.90 | 1.31988 | 1.32094 | 1.30988 | ||
3332 | 2010.04.28 05:20 | s/l | 963 | 81.90 | 1.32094 | 1.32094 | 1.30988 | -8681.40 | 400737.38 |
3333 | 2010.04.28 05:20 | sell | 964 | 80.20 | 1.32126 | 1.32232 | 1.31126 | ||
3334 | 2010.04.28 05:27 | modify | 964 | 80.20 | 1.32126 | 1.32125 | 1.31126 | ||
3335 | 2010.04.28 05:27 | s/l | 964 | 80.20 | 1.32125 | 1.32125 | 1.31126 | 80.20 | 400817.58 |
3336 | 2010.04.28 05:27 | sell | 965 | 80.20 | 1.32122 | 1.32228 | 1.31122 | ||
3337 | 2010.04.28 06:20 | modify | 965 | 80.20 | 1.32122 | 1.32117 | 1.31122 | ||
3338 | 2010.04.28 06:40 | modify | 965 | 80.20 | 1.32122 | 1.32101 | 1.31122 | ||
3339 | 2010.04.28 06:45 | modify | 965 | 80.20 | 1.32122 | 1.32073 | 1.31122 | ||
3340 | 2010.04.28 06:50 | modify | 965 | 80.20 | 1.32122 | 1.32035 | 1.31122 | ||
3341 | 2010.04.28 07:02 | modify | 965 | 80.20 | 1.32122 | 1.32009 | 1.31122 | ||
3342 | 2010.04.28 07:07 | modify | 965 | 80.20 | 1.32122 | 1.31996 | 1.31122 | ||
3343 | 2010.04.28 07:10 | s/l | 965 | 80.20 | 1.31996 | 1.31996 | 1.31122 | 10105.20 | 410922.78 |
3344 | 2010.04.28 07:10 | buy | 966 | 82.20 | 1.32011 | 1.31905 | 1.33011 | ||
3345 | 2010.04.28 07:20 | modify | 966 | 82.20 | 1.32011 | 1.32032 | 1.33011 | ||
3346 | 2010.04.28 07:27 | s/l | 966 | 82.20 | 1.32032 | 1.32032 | 1.33011 | 1726.20 | 412648.98 |
3347 | 2010.04.28 07:27 | buy | 967 | 82.60 | 1.32036 | 1.31930 | 1.33036 | ||
3348 | 2010.04.28 07:37 | modify | 967 | 82.60 | 1.32036 | 1.32055 | 1.33036 | ||
3349 | 2010.04.28 07:40 | s/l | 967 | 82.60 | 1.32055 | 1.32055 | 1.33036 | 1569.40 | 414218.38 |
3350 | 2010.04.28 07:40 | buy | 968 | 82.90 | 1.32012 | 1.31906 | 1.33012 | ||
3351 | 2010.04.28 07:50 | s/l | 968 | 82.90 | 1.31906 | 1.31906 | 1.33012 | -8787.40 | 405430.98 |
3352 | 2010.04.28 07:50 | buy | 969 | 81.10 | 1.31839 | 1.31733 | 1.32839 | ||
3353 | 2010.04.28 07:57 | modify | 969 | 81.10 | 1.31839 | 1.31882 | 1.32839 | ||
3354 | 2010.04.28 08:05 | modify | 969 | 81.10 | 1.31839 | 1.31885 | 1.32839 | ||
3355 | 2010.04.28 08:07 | s/l | 969 | 81.10 | 1.31885 | 1.31885 | 1.32839 | 3730.60 | 409161.58 |
3356 | 2010.04.28 08:07 | buy | 970 | 81.90 | 1.31890 | 1.31784 | 1.32890 | ||
3357 | 2010.04.28 08:10 | modify | 970 | 81.90 | 1.31890 | 1.31961 | 1.32890 | ||
3358 | 2010.04.28 08:15 | modify | 970 | 81.90 | 1.31890 | 1.32037 | 1.32890 | ||
3359 | 2010.04.28 08:20 | modify | 970 | 81.90 | 1.31890 | 1.32113 | 1.32890 | ||
3360 | 2010.04.28 08:22 | s/l | 970 | 81.90 | 1.32113 | 1.32113 | 1.32890 | 18263.70 | 427425.28 |
3361 | 2010.04.28 08:22 | buy | 971 | 85.50 | 1.32118 | 1.32012 | 1.33118 | ||
3362 | 2010.04.28 08:40 | s/l | 971 | 85.50 | 1.32012 | 1.32012 | 1.33118 | -9063.00 | 418362.28 |
3363 | 2010.04.28 08:40 | buy | 972 | 83.70 | 1.31998 | 1.31892 | 1.32998 | ||
3364 | 2010.04.28 08:50 | s/l | 972 | 83.70 | 1.31892 | 1.31892 | 1.32998 | -8872.20 | 409490.08 |
3365 | 2010.04.28 08:50 | buy | 973 | 81.90 | 1.31794 | 1.31688 | 1.32794 | ||
3366 | 2010.04.28 08:52 | modify | 973 | 81.90 | 1.31794 | 1.31796 | 1.32794 | ||
3367 | 2010.04.28 08:57 | modify | 973 | 81.90 | 1.31794 | 1.31855 | 1.32794 | ||
3368 | 2010.04.28 08:59 | s/l | 973 | 81.90 | 1.31855 | 1.31855 | 1.32794 | 4995.90 | 414485.98 |
3369 | 2010.04.28 08:59 | buy | 974 | 82.90 | 1.31795 | 1.31689 | 1.32795 | ||
3370 | 2010.04.28 09:10 | modify | 974 | 82.90 | 1.31795 | 1.31875 | 1.32795 | ||
3371 | 2010.04.28 09:15 | modify | 974 | 82.90 | 1.31795 | 1.31968 | 1.32795 | ||
3372 | 2010.04.28 09:20 | modify | 974 | 82.90 | 1.31795 | 1.32062 | 1.32795 | ||
3373 | 2010.04.28 09:22 | s/l | 974 | 82.90 | 1.32062 | 1.32062 | 1.32795 | 22134.30 | 436620.28 |
3374 | 2010.04.28 09:22 | buy | 975 | 87.40 | 1.32056 | 1.31950 | 1.33056 | ||
3375 | 2010.04.28 09:40 | s/l | 975 | 87.40 | 1.31950 | 1.31950 | 1.33056 | -9264.40 | 427355.88 |
3376 | 2010.04.28 09:40 | buy | 976 | 85.50 | 1.31954 | 1.31848 | 1.32954 | ||
3377 | 2010.04.28 09:50 | s/l | 976 | 85.50 | 1.31848 | 1.31848 | 1.32954 | -9063.00 | 418292.88 |
3378 | 2010.04.28 09:50 | buy | 977 | 83.70 | 1.31807 | 1.31701 | 1.32807 | ||
3379 | 2010.04.28 09:57 | modify | 977 | 83.70 | 1.31807 | 1.31835 | 1.32807 | ||
3380 | 2010.04.28 10:05 | s/l | 977 | 83.70 | 1.31835 | 1.31835 | 1.32807 | 2343.60 | 420636.48 |
3381 | 2010.04.28 10:05 | buy | 978 | 84.20 | 1.31833 | 1.31727 | 1.32833 | ||
3382 | 2010.04.28 10:15 | s/l | 978 | 84.20 | 1.31727 | 1.31727 | 1.32833 | -8925.20 | 411711.28 |
3383 | 2010.04.28 10:15 | buy | 979 | 82.40 | 1.31701 | 1.31595 | 1.32701 | ||
3384 | 2010.04.28 10:20 | s/l | 979 | 82.40 | 1.31595 | 1.31595 | 1.32701 | -8734.40 | 402976.88 |
3385 | 2010.04.28 10:20 | buy | 980 | 80.60 | 1.31595 | 1.31489 | 1.32595 | ||
3386 | 2010.04.28 10:27 | modify | 980 | 80.60 | 1.31595 | 1.31645 | 1.32595 | ||
3387 | 2010.04.28 10:30 | modify | 980 | 80.60 | 1.31595 | 1.31690 | 1.32595 | ||
3388 | 2010.04.28 10:37 | modify | 980 | 80.60 | 1.31595 | 1.31709 | 1.32595 | ||
3389 | 2010.04.28 10:40 | s/l | 980 | 80.60 | 1.31709 | 1.31709 | 1.32595 | 9188.40 | 412165.28 |
3390 | 2010.04.28 10:40 | buy | 981 | 82.50 | 1.31642 | 1.31536 | 1.32642 | ||
3391 | 2010.04.28 10:50 | s/l | 981 | 82.50 | 1.31536 | 1.31536 | 1.32642 | -8745.00 | 403420.28 |
3392 | 2010.04.28 10:50 | buy | 982 | 80.70 | 1.31428 | 1.31322 | 1.32428 | ||
3393 | 2010.04.28 10:52 | modify | 982 | 80.70 | 1.31428 | 1.31433 | 1.32428 | ||
3394 | 2010.04.28 10:57 | modify | 982 | 80.70 | 1.31428 | 1.31495 | 1.32428 | ||
3395 | 2010.04.28 10:59 | s/l | 982 | 80.70 | 1.31495 | 1.31495 | 1.32428 | 5406.90 | 408827.18 |
3396 | 2010.04.28 10:59 | buy | 983 | 81.80 | 1.31475 | 1.31369 | 1.32475 | ||
3397 | 2010.04.28 11:10 | modify | 983 | 81.80 | 1.31475 | 1.31578 | 1.32475 | ||
3398 | 2010.04.28 11:15 | modify | 983 | 81.80 | 1.31475 | 1.31683 | 1.32475 | ||
3399 | 2010.04.28 11:20 | modify | 983 | 81.80 | 1.31475 | 1.31789 | 1.32475 | ||
3400 | 2010.04.28 11:22 | s/l | 983 | 81.80 | 1.31789 | 1.31789 | 1.32475 | 25685.20 | 434512.38 |
3401 | 2010.04.28 11:22 | sell | 984 | 87.00 | 1.31769 | 1.31875 | 1.30769 | ||
3402 | 2010.04.28 11:27 | modify | 984 | 87.00 | 1.31769 | 1.31754 | 1.30769 | ||
3403 | 2010.04.28 11:27 | modify | 984 | 87.00 | 1.31769 | 1.31738 | 1.30769 | ||
3404 | 2010.04.28 11:32 | modify | 984 | 87.00 | 1.31769 | 1.31670 | 1.30769 | ||
3405 | 2010.04.28 11:37 | modify | 984 | 87.00 | 1.31769 | 1.31637 | 1.30769 | ||
3406 | 2010.04.28 11:40 | s/l | 984 | 87.00 | 1.31637 | 1.31637 | 1.30769 | 11484.00 | 445996.38 |
3407 | 2010.04.28 11:40 | sell | 985 | 89.20 | 1.31745 | 1.31851 | 1.30745 | ||
3408 | 2010.04.28 11:50 | s/l | 985 | 89.20 | 1.31851 | 1.31851 | 1.30745 | -9455.20 | 436541.18 |
3409 | 2010.04.28 11:50 | sell | 986 | 87.40 | 1.31941 | 1.32047 | 1.30941 | ||
3410 | 2010.04.28 11:52 | modify | 986 | 87.40 | 1.31941 | 1.31932 | 1.30941 | ||
3411 | 2010.04.28 11:57 | modify | 986 | 87.40 | 1.31941 | 1.31866 | 1.30941 | ||
3412 | 2010.04.28 12:05 | s/l | 986 | 87.40 | 1.31866 | 1.31866 | 1.30941 | 6555.00 | 443096.18 |
3413 | 2010.04.28 12:05 | sell | 987 | 88.70 | 1.31878 | 1.31984 | 1.30878 | ||
3414 | 2010.04.28 12:15 | s/l | 987 | 88.70 | 1.31984 | 1.31984 | 1.30878 | -9402.20 | 433693.98 |
3415 | 2010.04.28 12:15 | sell | 988 | 86.80 | 1.32015 | 1.32121 | 1.31015 | ||
3416 | 2010.04.28 12:32 | modify | 988 | 86.80 | 1.32015 | 1.31924 | 1.31015 | ||
3417 | 2010.04.28 12:37 | modify | 988 | 86.80 | 1.32015 | 1.31906 | 1.31015 | ||
3418 | 2010.04.28 12:40 | s/l | 988 | 86.80 | 1.31906 | 1.31906 | 1.31015 | 9461.20 | 443155.18 |
3419 | 2010.04.28 12:40 | sell | 989 | 88.70 | 1.31942 | 1.32048 | 1.30942 | ||
3420 | 2010.04.28 12:50 | s/l | 989 | 88.70 | 1.32048 | 1.32048 | 1.30942 | -9402.20 | 433752.98 |
3421 | 2010.04.28 12:50 | sell | 990 | 86.80 | 1.32052 | 1.32158 | 1.31052 | ||
3422 | 2010.04.28 12:57 | modify | 990 | 86.80 | 1.32052 | 1.32035 | 1.31052 | ||
3423 | 2010.04.28 13:02 | modify | 990 | 86.80 | 1.32052 | 1.32011 | 1.31052 | ||
3424 | 2010.04.28 13:07 | modify | 990 | 86.80 | 1.32052 | 1.31990 | 1.31052 | ||
3425 | 2010.04.28 13:10 | s/l | 990 | 86.80 | 1.31990 | 1.31990 | 1.31052 | 5381.60 | 439134.58 |
3426 | 2010.04.28 13:10 | buy | 991 | 87.90 | 1.32047 | 1.31941 | 1.33047 | ||
3427 | 2010.04.28 13:15 | modify | 991 | 87.90 | 1.32047 | 1.32056 | 1.33047 | ||
3428 | 2010.04.28 13:20 | modify | 991 | 87.90 | 1.32047 | 1.32120 | 1.33047 | ||
3429 | 2010.04.28 13:27 | s/l | 991 | 87.90 | 1.32120 | 1.32120 | 1.33047 | 6416.70 | 445551.28 |
3430 | 2010.04.28 13:27 | buy | 992 | 89.20 | 1.32090 | 1.31984 | 1.33090 | ||
3431 | 2010.04.28 13:32 | modify | 992 | 89.20 | 1.32090 | 1.32100 | 1.33090 | ||
3432 | 2010.04.28 13:37 | modify | 992 | 89.20 | 1.32090 | 1.32122 | 1.33090 | ||
3433 | 2010.04.28 13:40 | s/l | 992 | 89.20 | 1.32122 | 1.32122 | 1.33090 | 2854.40 | 448405.68 |
3434 | 2010.04.28 13:40 | buy | 993 | 89.70 | 1.32090 | 1.31984 | 1.33090 | ||
3435 | 2010.04.28 13:50 | s/l | 993 | 89.70 | 1.31984 | 1.31984 | 1.33090 | -9508.20 | 438897.48 |
3436 | 2010.04.28 13:50 | buy | 994 | 87.80 | 1.31935 | 1.31829 | 1.32935 | ||
3437 | 2010.04.28 13:57 | modify | 994 | 87.80 | 1.31935 | 1.31967 | 1.32935 | ||
3438 | 2010.04.28 14:02 | modify | 994 | 87.80 | 1.31935 | 1.31969 | 1.32935 | ||
3439 | 2010.04.28 14:05 | modify | 994 | 87.80 | 1.31935 | 1.32013 | 1.32935 | ||
3440 | 2010.04.28 14:07 | s/l | 994 | 87.80 | 1.32013 | 1.32013 | 1.32935 | 6848.40 | 445745.88 |
3441 | 2010.04.28 14:07 | buy | 995 | 89.20 | 1.31981 | 1.31875 | 1.32981 | ||
3442 | 2010.04.28 14:10 | modify | 995 | 89.20 | 1.31981 | 1.32145 | 1.32981 | ||
3443 | 2010.04.28 14:15 | modify | 995 | 89.20 | 1.31981 | 1.32278 | 1.32981 | ||
3444 | 2010.04.28 14:20 | modify | 995 | 89.20 | 1.31981 | 1.32410 | 1.32981 | ||
3445 | 2010.04.28 14:22 | s/l | 995 | 89.20 | 1.32410 | 1.32410 | 1.32981 | 38266.80 | 484012.68 |
3446 | 2010.04.28 14:22 | buy | 996 | 96.90 | 1.32378 | 1.32272 | 1.33378 | ||
3447 | 2010.04.28 14:32 | s/l | 996 | 96.90 | 1.32272 | 1.32272 | 1.33378 | -10271.40 | 473741.28 |
3448 | 2010.04.28 14:32 | buy | 997 | 94.80 | 1.32199 | 1.32093 | 1.33199 | ||
3449 | 2010.04.28 14:40 | modify | 997 | 94.80 | 1.32199 | 1.32330 | 1.33199 | ||
3450 | 2010.04.28 14:45 | modify | 997 | 94.80 | 1.32199 | 1.32470 | 1.33199 | ||
3451 | 2010.04.28 14:50 | modify | 997 | 94.80 | 1.32199 | 1.32610 | 1.33199 | ||
3452 | 2010.04.28 14:52 | s/l | 997 | 94.80 | 1.32610 | 1.32610 | 1.33199 | 38962.80 | 512704.08 |
3453 | 2010.04.28 14:52 | buy | 998 | 102.60 | 1.32573 | 1.32467 | 1.33573 | ||
3454 | 2010.04.28 15:10 | s/l | 998 | 102.60 | 1.32467 | 1.32467 | 1.33573 | -10875.60 | 501828.48 |
3455 | 2010.04.28 15:10 | buy | 999 | 100.40 | 1.32456 | 1.32350 | 1.33456 | ||
3456 | 2010.04.28 15:15 | s/l | 999 | 100.40 | 1.32350 | 1.32350 | 1.33456 | -10642.40 | 491186.08 |
3457 | 2010.04.28 15:15 | buy | 1000 | 98.30 | 1.32338 | 1.32232 | 1.33338 | ||
3458 | 2010.04.28 15:20 | s/l | 1000 | 98.30 | 1.32232 | 1.32232 | 1.33338 | -10419.80 | 480766.28 |
3459 | 2010.04.28 15:20 | buy | 1001 | 96.20 | 1.32179 | 1.32073 | 1.33179 | ||
3460 | 2010.04.28 15:22 | modify | 1001 | 96.20 | 1.32179 | 1.32202 | 1.33179 | ||
3461 | 2010.04.28 15:27 | modify | 1001 | 96.20 | 1.32179 | 1.32282 | 1.33179 | ||
3462 | 2010.04.28 15:27 | s/l | 1001 | 96.20 | 1.32282 | 1.32282 | 1.33179 | 9908.60 | 490674.88 |
3463 | 2010.04.28 15:27 | buy | 1002 | 98.20 | 1.32275 | 1.32169 | 1.33275 | ||
3464 | 2010.04.28 15:40 | s/l | 1002 | 98.20 | 1.32169 | 1.32169 | 1.33275 | -10409.20 | 480265.68 |
3465 | 2010.04.28 15:40 | buy | 1003 | 96.10 | 1.32174 | 1.32068 | 1.33174 | ||
3466 | 2010.04.28 15:45 | s/l | 1003 | 96.10 | 1.32068 | 1.32068 | 1.33174 | -10186.60 | 470079.08 |
3467 | 2010.04.28 15:45 | buy | 1004 | 94.10 | 1.32068 | 1.31962 | 1.33068 | ||
3468 | 2010.04.28 15:50 | s/l | 1004 | 94.10 | 1.31962 | 1.31962 | 1.33068 | -9974.60 | 460104.48 |
3469 | 2010.04.28 15:50 | buy | 1005 | 92.10 | 1.31927 | 1.31821 | 1.32927 | ||
3470 | 2010.04.28 15:52 | modify | 1005 | 92.10 | 1.31927 | 1.31942 | 1.32927 | ||
3471 | 2010.04.28 15:57 | modify | 1005 | 92.10 | 1.31927 | 1.32012 | 1.32927 | ||
3472 | 2010.04.28 15:59 | s/l | 1005 | 92.10 | 1.32012 | 1.32012 | 1.32927 | 7828.50 | 467932.98 |
3473 | 2010.04.28 15:59 | buy | 1006 | 93.60 | 1.31948 | 1.31842 | 1.32948 | ||
3474 | 2010.04.28 16:20 | s/l | 1006 | 93.60 | 1.31842 | 1.31842 | 1.32948 | -9921.60 | 458011.38 |
3475 | 2010.04.28 16:20 | buy | 1007 | 91.70 | 1.31795 | 1.31689 | 1.32795 | ||
3476 | 2010.04.28 16:27 | modify | 1007 | 91.70 | 1.31795 | 1.31803 | 1.32795 | ||
3477 | 2010.04.28 16:27 | modify | 1007 | 91.70 | 1.31795 | 1.31877 | 1.32795 | ||
3478 | 2010.04.28 16:32 | s/l | 1007 | 91.70 | 1.31877 | 1.31877 | 1.32795 | 7519.40 | 465530.78 |
3479 | 2010.04.28 16:32 | buy | 1008 | 93.20 | 1.31791 | 1.31685 | 1.32791 | ||
3480 | 2010.04.28 16:40 | modify | 1008 | 93.20 | 1.31791 | 1.31889 | 1.32791 | ||
3481 | 2010.04.28 16:45 | modify | 1008 | 93.20 | 1.31791 | 1.32005 | 1.32791 | ||
3482 | 2010.04.28 16:50 | modify | 1008 | 93.20 | 1.31791 | 1.32120 | 1.32791 | ||
3483 | 2010.04.28 16:52 | s/l | 1008 | 93.20 | 1.32120 | 1.32120 | 1.32791 | 30662.80 | 496193.58 |
3484 | 2010.04.28 16:52 | buy | 1009 | 99.30 | 1.32099 | 1.31993 | 1.33099 | ||
3485 | 2010.04.28 17:05 | s/l | 1009 | 99.30 | 1.31993 | 1.31993 | 1.33099 | -10525.80 | 485667.78 |
3486 | 2010.04.28 17:05 | buy | 1010 | 97.20 | 1.31962 | 1.31856 | 1.32962 | ||
3487 | 2010.04.28 17:07 | modify | 1010 | 97.20 | 1.31962 | 1.32042 | 1.32962 | ||
3488 | 2010.04.28 17:10 | s/l | 1010 | 97.20 | 1.32042 | 1.32042 | 1.32962 | 7776.00 | 493443.78 |
3489 | 2010.04.28 17:10 | buy | 1011 | 98.70 | 1.31826 | 1.31720 | 1.32826 | ||
3490 | 2010.04.28 17:12 | modify | 1011 | 98.70 | 1.31826 | 1.31838 | 1.32826 | ||
3491 | 2010.04.28 17:15 | s/l | 1011 | 98.70 | 1.31838 | 1.31838 | 1.32826 | 1184.40 | 494628.18 |
3492 | 2010.04.28 17:15 | buy | 1012 | 99.00 | 1.31623 | 1.31517 | 1.32623 | ||
3493 | 2010.04.28 17:17 | modify | 1012 | 99.00 | 1.31623 | 1.31635 | 1.32623 | ||
3494 | 2010.04.28 17:20 | s/l | 1012 | 99.00 | 1.31635 | 1.31635 | 1.32623 | 1188.00 | 495816.18 |
3495 | 2010.04.28 17:20 | buy | 1013 | 99.20 | 1.31351 | 1.31245 | 1.32351 | ||
3496 | 2010.04.28 17:22 | modify | 1013 | 99.20 | 1.31351 | 1.31431 | 1.32351 | ||
3497 | 2010.04.28 17:25 | s/l | 1013 | 99.20 | 1.31431 | 1.31431 | 1.32351 | 7936.00 | 503752.18 |
3498 | 2010.04.28 17:25 | buy | 1014 | 100.80 | 1.31419 | 1.31313 | 1.32419 | ||
3499 | 2010.04.28 17:27 | modify | 1014 | 100.80 | 1.31419 | 1.31567 | 1.32419 | ||
3500 | 2010.04.28 17:27 | s/l | 1014 | 100.80 | 1.31567 | 1.31567 | 1.32419 | 14918.40 | 518670.58 |
3501 | 2010.04.28 17:27 | buy | 1015 | 103.80 | 1.31355 | 1.31249 | 1.32355 | ||
3502 | 2010.04.28 17:32 | modify | 1015 | 103.80 | 1.31355 | 1.31514 | 1.32355 | ||
3503 | 2010.04.28 17:37 | modify | 1015 | 103.80 | 1.31355 | 1.31542 | 1.32355 | ||
3504 | 2010.04.28 17:40 | s/l | 1015 | 103.80 | 1.31542 | 1.31542 | 1.32355 | 19410.60 | 538081.18 |
3505 | 2010.04.28 17:40 | buy | 1016 | 107.70 | 1.31485 | 1.31379 | 1.32485 | ||
3506 | 2010.04.28 17:50 | s/l | 1016 | 107.70 | 1.31379 | 1.31379 | 1.32485 | -11416.20 | 526664.98 |
3507 | 2010.04.28 17:50 | buy | 1017 | 105.40 | 1.31287 | 1.31181 | 1.32287 | ||
3508 | 2010.04.28 17:52 | modify | 1017 | 105.40 | 1.31287 | 1.31288 | 1.32287 | ||
3509 | 2010.04.28 17:57 | modify | 1017 | 105.40 | 1.31287 | 1.31344 | 1.32287 | ||
3510 | 2010.04.28 17:59 | s/l | 1017 | 105.40 | 1.31344 | 1.31344 | 1.32287 | 6007.80 | 532672.78 |
3511 | 2010.04.28 17:59 | buy | 1018 | 106.60 | 1.31296 | 1.31190 | 1.32296 | ||
3512 | 2010.04.28 18:02 | s/l | 1018 | 106.60 | 1.31190 | 1.31190 | 1.32296 | -11299.60 | 521373.18 |
3513 | 2010.04.28 18:02 | sell | 1019 | 104.30 | 1.31178 | 1.31284 | 1.30178 | ||
3514 | 2010.04.28 18:10 | s/l | 1019 | 104.30 | 1.31284 | 1.31284 | 1.30178 | -11055.80 | 510317.38 |
3515 | 2010.04.28 18:10 | sell | 1020 | 102.10 | 1.31314 | 1.31420 | 1.30314 | ||
3516 | 2010.04.28 18:15 | s/l | 1020 | 102.10 | 1.31420 | 1.31420 | 1.30314 | -10822.60 | 499494.78 |
3517 | 2010.04.28 18:15 | sell | 1021 | 99.90 | 1.31417 | 1.31523 | 1.30417 | ||
3518 | 2010.04.28 18:20 | s/l | 1021 | 99.90 | 1.31523 | 1.31523 | 1.30417 | -10589.40 | 488905.38 |
3519 | 2010.04.28 18:20 | sell | 1022 | 97.80 | 1.31519 | 1.31625 | 1.30519 | ||
3520 | 2010.04.28 18:22 | modify | 1022 | 97.80 | 1.31519 | 1.31507 | 1.30519 | ||
3521 | 2010.04.28 18:27 | modify | 1022 | 97.80 | 1.31519 | 1.31439 | 1.30519 | ||
3522 | 2010.04.28 18:27 | s/l | 1022 | 97.80 | 1.31439 | 1.31439 | 1.30519 | 7824.00 | 496729.38 |
3523 | 2010.04.28 18:27 | sell | 1023 | 99.40 | 1.31487 | 1.31593 | 1.30487 | ||
3524 | 2010.04.28 18:37 | modify | 1023 | 99.40 | 1.31487 | 1.31465 | 1.30487 | ||
3525 | 2010.04.28 18:40 | s/l | 1023 | 99.40 | 1.31465 | 1.31465 | 1.30487 | 2186.80 | 498916.18 |
3526 | 2010.04.28 18:40 | sell | 1024 | 99.80 | 1.31518 | 1.31624 | 1.30518 | ||
3527 | 2010.04.28 18:50 | s/l | 1024 | 99.80 | 1.31624 | 1.31624 | 1.30518 | -10578.80 | 488337.38 |
3528 | 2010.04.28 18:50 | sell | 1025 | 97.70 | 1.31649 | 1.31755 | 1.30649 | ||
3529 | 2010.04.28 18:57 | modify | 1025 | 97.70 | 1.31649 | 1.31618 | 1.30649 | ||
3530 | 2010.04.28 19:07 | s/l | 1025 | 97.70 | 1.31618 | 1.31618 | 1.30649 | 3028.70 | 491366.08 |
3531 | 2010.04.28 19:07 | sell | 1026 | 98.30 | 1.31612 | 1.31718 | 1.30612 | ||
3532 | 2010.04.28 19:20 | modify | 1026 | 98.30 | 1.31612 | 1.31585 | 1.30612 | ||
3533 | 2010.04.28 19:32 | modify | 1026 | 98.30 | 1.31612 | 1.31560 | 1.30612 | ||
3534 | 2010.04.28 19:37 | modify | 1026 | 98.30 | 1.31612 | 1.31545 | 1.30612 | ||
3535 | 2010.04.28 19:40 | s/l | 1026 | 98.30 | 1.31545 | 1.31545 | 1.30612 | 6586.10 | 497952.18 |
3536 | 2010.04.28 19:40 | sell | 1027 | 99.60 | 1.31566 | 1.31672 | 1.30566 | ||
3537 | 2010.04.28 20:10 | s/l | 1027 | 99.60 | 1.31672 | 1.31672 | 1.30566 | -10557.60 | 487394.58 |
3538 | 2010.04.28 20:10 | sell | 1028 | 97.50 | 1.31704 | 1.31810 | 1.30704 | ||
3539 | 2010.04.28 20:15 | s/l | 1028 | 97.50 | 1.31810 | 1.31810 | 1.30704 | -10335.00 | 477059.58 |
3540 | 2010.04.28 20:15 | sell | 1029 | 95.50 | 1.31813 | 1.31919 | 1.30813 | ||
3541 | 2010.04.28 20:20 | s/l | 1029 | 95.50 | 1.31919 | 1.31919 | 1.30813 | -10123.00 | 466936.58 |
3542 | 2010.04.28 20:20 | sell | 1030 | 93.40 | 1.31921 | 1.32027 | 1.30921 | ||
3543 | 2010.04.28 20:22 | modify | 1030 | 93.40 | 1.31921 | 1.31905 | 1.30921 | ||
3544 | 2010.04.28 20:27 | modify | 1030 | 93.40 | 1.31921 | 1.31833 | 1.30921 | ||
3545 | 2010.04.28 20:30 | s/l | 1030 | 93.40 | 1.31833 | 1.31833 | 1.30921 | 8219.20 | 475155.78 |
3546 | 2010.04.28 20:30 | sell | 1031 | 95.10 | 1.31839 | 1.31945 | 1.30839 | ||
3547 | 2010.04.28 20:45 | s/l | 1031 | 95.10 | 1.31945 | 1.31945 | 1.30839 | -10080.60 | 465075.18 |
3548 | 2010.04.28 20:45 | sell | 1032 | 93.10 | 1.31943 | 1.32049 | 1.30943 | ||
3549 | 2010.04.28 20:59 | modify | 1032 | 93.10 | 1.31943 | 1.31918 | 1.30943 | ||
3550 | 2010.04.28 21:00 | modify | 1032 | 93.10 | 1.31943 | 1.31915 | 1.30943 | ||
3551 | 2010.04.28 21:02 | modify | 1032 | 93.10 | 1.31943 | 1.31907 | 1.30943 | ||
3552 | 2010.04.28 21:07 | modify | 1032 | 93.10 | 1.31943 | 1.31888 | 1.30943 | ||
3553 | 2010.04.28 21:10 | s/l | 1032 | 93.10 | 1.31888 | 1.31888 | 1.30943 | 5120.50 | 470195.68 |
3554 | 2010.04.28 21:10 | sell | 1033 | 94.10 | 1.31927 | 1.32033 | 1.30927 | ||
3555 | 2010.04.28 21:20 | s/l | 1033 | 94.10 | 1.32033 | 1.32033 | 1.30927 | -9974.60 | 460221.08 |
3556 | 2010.04.28 21:20 | sell | 1034 | 92.10 | 1.32041 | 1.32147 | 1.31041 | ||
3557 | 2010.04.28 21:27 | modify | 1034 | 92.10 | 1.32041 | 1.32021 | 1.31041 | ||
3558 | 2010.04.28 21:32 | s/l | 1034 | 92.10 | 1.32021 | 1.32021 | 1.31041 | 1842.00 | 462063.08 |
3559 | 2010.04.28 21:32 | sell | 1035 | 92.50 | 1.32049 | 1.32155 | 1.31049 | ||
3560 | 2010.04.28 21:45 | modify | 1035 | 92.50 | 1.32049 | 1.32046 | 1.31049 | ||
3561 | 2010.04.28 21:50 | modify | 1035 | 92.50 | 1.32049 | 1.32007 | 1.31049 | ||
3562 | 2010.04.28 21:59 | s/l | 1035 | 92.50 | 1.32007 | 1.32007 | 1.31049 | 3885.00 | 465948.08 |
3563 | 2010.04.28 21:59 | sell | 1036 | 93.20 | 1.32002 | 1.32108 | 1.31002 | ||
3564 | 2010.04.28 22:10 | s/l | 1036 | 93.20 | 1.32108 | 1.32108 | 1.31002 | -9879.20 | 456068.88 |
3565 | 2010.04.28 22:10 | sell | 1037 | 91.30 | 1.32136 | 1.32242 | 1.31136 | ||
3566 | 2010.04.28 23:40 | modify | 1037 | 91.30 | 1.32136 | 1.32120 | 1.31136 | ||
3567 | 2010.04.28 23:45 | modify | 1037 | 91.30 | 1.32136 | 1.32045 | 1.31136 | ||
3568 | 2010.04.28 23:50 | modify | 1037 | 91.30 | 1.32136 | 1.31946 | 1.31136 | ||
3569 | 2010.04.28 23:52 | s/l | 1037 | 91.30 | 1.31946 | 1.31946 | 1.31136 | 17347.00 | 473415.88 |
3570 | 2010.04.28 23:52 | sell | 1038 | 94.70 | 1.31940 | 1.32046 | 1.30940 | ||
3571 | 2010.04.28 23:59 | s/l | 1038 | 94.70 | 1.32046 | 1.32046 | 1.30940 | -10038.20 | 463377.68 |
3572 | 2010.04.28 23:59 | sell | 1039 | 92.70 | 1.32040 | 1.32146 | 1.31040 | ||
3573 | 2010.04.29 00:15 | modify | 1039 | 92.70 | 1.32040 | 1.31997 | 1.31040 | ||
3574 | 2010.04.29 00:20 | modify | 1039 | 92.70 | 1.32040 | 1.31915 | 1.31040 | ||
3575 | 2010.04.29 00:27 | s/l | 1039 | 92.70 | 1.31915 | 1.31915 | 1.31040 | 11365.02 | 474742.70 |
3576 | 2010.04.29 00:27 | sell | 1040 | 95.00 | 1.31941 | 1.32047 | 1.30941 | ||
3577 | 2010.04.29 00:27 | s/l | 1040 | 95.00 | 1.32047 | 1.32047 | 1.30941 | -10070.00 | 464672.70 |
3578 | 2010.04.29 00:27 | sell | 1041 | 93.00 | 1.32047 | 1.32153 | 1.31047 | ||
3579 | 2010.04.29 00:32 | modify | 1041 | 93.00 | 1.32047 | 1.31990 | 1.31047 | ||
3580 | 2010.04.29 00:37 | modify | 1041 | 93.00 | 1.32047 | 1.31970 | 1.31047 | ||
3581 | 2010.04.29 00:40 | s/l | 1041 | 93.00 | 1.31970 | 1.31970 | 1.31047 | 7161.00 | 471833.70 |
3582 | 2010.04.29 00:40 | sell | 1042 | 94.40 | 1.32012 | 1.32118 | 1.31012 | ||
3583 | 2010.04.29 00:50 | s/l | 1042 | 94.40 | 1.32118 | 1.32118 | 1.31012 | -10006.40 | 461827.30 |
3584 | 2010.04.29 00:50 | sell | 1043 | 92.40 | 1.32130 | 1.32236 | 1.31130 | ||
3585 | 2010.04.29 00:57 | modify | 1043 | 92.40 | 1.32130 | 1.32107 | 1.31130 | ||
3586 | 2010.04.29 00:59 | s/l | 1043 | 92.40 | 1.32107 | 1.32107 | 1.31130 | 2125.20 | 463952.50 |
3587 | 2010.04.29 00:59 | sell | 1044 | 92.80 | 1.32113 | 1.32219 | 1.31113 | ||
3588 | 2010.04.29 01:20 | modify | 1044 | 92.80 | 1.32113 | 1.32096 | 1.31113 | ||
3589 | 2010.04.29 01:33 | modify | 1044 | 92.80 | 1.32113 | 1.32074 | 1.31113 | ||
3590 | 2010.04.29 01:40 | modify | 1044 | 92.80 | 1.32113 | 1.32049 | 1.31113 | ||
3591 | 2010.04.29 01:46 | modify | 1044 | 92.80 | 1.32113 | 1.32017 | 1.31113 | ||
3592 | 2010.04.29 02:10 | modify | 1044 | 92.80 | 1.32113 | 1.32000 | 1.31113 | ||
3593 | 2010.04.29 02:15 | modify | 1044 | 92.80 | 1.32113 | 1.31972 | 1.31113 | ||
3594 | 2010.04.29 02:20 | modify | 1044 | 92.80 | 1.32113 | 1.31936 | 1.31113 | ||
3595 | 2010.04.29 02:37 | modify | 1044 | 92.80 | 1.32113 | 1.31928 | 1.31113 | ||
3596 | 2010.04.29 02:45 | s/l | 1044 | 92.80 | 1.31928 | 1.31928 | 1.31113 | 17168.00 | 481120.50 |
3597 | 2010.04.29 02:45 | buy | 1045 | 96.30 | 1.31953 | 1.31847 | 1.32953 | ||
3598 | 2010.04.29 03:20 | s/l | 1045 | 96.30 | 1.31847 | 1.31847 | 1.32953 | -10207.80 | 470912.70 |
3599 | 2010.04.29 03:20 | buy | 1046 | 94.20 | 1.31845 | 1.31739 | 1.32845 | ||
3600 | 2010.04.29 03:33 | modify | 1046 | 94.20 | 1.31845 | 1.31884 | 1.32845 | ||
3601 | 2010.04.29 03:40 | modify | 1046 | 94.20 | 1.31845 | 1.31938 | 1.32845 | ||
3602 | 2010.04.29 03:46 | modify | 1046 | 94.20 | 1.31845 | 1.31992 | 1.32845 | ||
3603 | 2010.04.29 03:56 | s/l | 1046 | 94.20 | 1.31992 | 1.31992 | 1.32845 | 13847.40 | 484760.10 |
3604 | 2010.04.29 03:56 | buy | 1047 | 97.00 | 1.31976 | 1.31870 | 1.32976 | ||
3605 | 2010.04.29 04:15 | modify | 1047 | 97.00 | 1.31976 | 1.31986 | 1.32976 | ||
3606 | 2010.04.29 04:20 | modify | 1047 | 97.00 | 1.31976 | 1.32007 | 1.32976 | ||
3607 | 2010.04.29 04:33 | modify | 1047 | 97.00 | 1.31976 | 1.32045 | 1.32976 | ||
3608 | 2010.04.29 04:40 | modify | 1047 | 97.00 | 1.31976 | 1.32093 | 1.32976 | ||
3609 | 2010.04.29 04:46 | modify | 1047 | 97.00 | 1.31976 | 1.32140 | 1.32976 | ||
3610 | 2010.04.29 04:56 | s/l | 1047 | 97.00 | 1.32140 | 1.32140 | 1.32976 | 15908.00 | 500668.10 |
3611 | 2010.04.29 04:56 | buy | 1048 | 100.20 | 1.32133 | 1.32027 | 1.33133 | ||
3612 | 2010.04.29 06:50 | modify | 1048 | 100.20 | 1.32133 | 1.32143 | 1.33133 | ||
3613 | 2010.04.29 06:57 | s/l | 1048 | 100.20 | 1.32143 | 1.32143 | 1.33133 | 1002.00 | 501670.10 |
3614 | 2010.04.29 06:57 | buy | 1049 | 100.40 | 1.32148 | 1.32042 | 1.33148 | ||
3615 | 2010.04.29 07:10 | modify | 1049 | 100.40 | 1.32148 | 1.32177 | 1.33148 | ||
3616 | 2010.04.29 07:15 | modify | 1049 | 100.40 | 1.32148 | 1.32244 | 1.33148 | ||
3617 | 2010.04.29 07:20 | modify | 1049 | 100.40 | 1.32148 | 1.32311 | 1.33148 | ||
3618 | 2010.04.29 07:27 | s/l | 1049 | 100.40 | 1.32311 | 1.32311 | 1.33148 | 16365.20 | 518035.30 |
3619 | 2010.04.29 07:27 | buy | 1050 | 103.70 | 1.32278 | 1.32172 | 1.33278 | ||
3620 | 2010.04.29 07:32 | modify | 1050 | 103.70 | 1.32278 | 1.32333 | 1.33278 | ||
3621 | 2010.04.29 07:37 | modify | 1050 | 103.70 | 1.32278 | 1.32348 | 1.33278 | ||
3622 | 2010.04.29 07:40 | s/l | 1050 | 103.70 | 1.32348 | 1.32348 | 1.33278 | 7259.00 | 525294.30 |
3623 | 2010.04.29 07:40 | buy | 1051 | 105.10 | 1.32343 | 1.32237 | 1.33343 | ||
3624 | 2010.04.29 07:50 | s/l | 1051 | 105.10 | 1.32237 | 1.32237 | 1.33343 | -11140.60 | 514153.70 |
3625 | 2010.04.29 07:50 | buy | 1052 | 102.90 | 1.32236 | 1.32130 | 1.33236 | ||
3626 | 2010.04.29 07:57 | modify | 1052 | 102.90 | 1.32236 | 1.32241 | 1.33236 | ||
3627 | 2010.04.29 08:02 | modify | 1052 | 102.90 | 1.32236 | 1.32264 | 1.33236 | ||
3628 | 2010.04.29 08:07 | modify | 1052 | 102.90 | 1.32236 | 1.32289 | 1.33236 | ||
3629 | 2010.04.29 08:10 | s/l | 1052 | 102.90 | 1.32289 | 1.32289 | 1.33236 | 5453.70 | 519607.40 |
3630 | 2010.04.29 08:10 | buy | 1053 | 104.00 | 1.32244 | 1.32138 | 1.33244 | ||
3631 | 2010.04.29 08:20 | s/l | 1053 | 104.00 | 1.32138 | 1.32138 | 1.33244 | -11024.00 | 508583.40 |
3632 | 2010.04.29 08:20 | buy | 1054 | 101.80 | 1.32067 | 1.31961 | 1.33067 | ||
3633 | 2010.04.29 08:27 | modify | 1054 | 101.80 | 1.32067 | 1.32112 | 1.33067 | ||
3634 | 2010.04.29 08:32 | s/l | 1054 | 101.80 | 1.32112 | 1.32112 | 1.33067 | 4581.00 | 513164.40 |
3635 | 2010.04.29 08:32 | buy | 1055 | 102.70 | 1.32039 | 1.31933 | 1.33039 | ||
3636 | 2010.04.29 08:40 | modify | 1055 | 102.70 | 1.32039 | 1.32061 | 1.33039 | ||
3637 | 2010.04.29 08:45 | modify | 1055 | 102.70 | 1.32039 | 1.32119 | 1.33039 | ||
3638 | 2010.04.29 08:50 | modify | 1055 | 102.70 | 1.32039 | 1.32178 | 1.33039 | ||
3639 | 2010.04.29 08:57 | s/l | 1055 | 102.70 | 1.32178 | 1.32178 | 1.33039 | 14275.30 | 527439.70 |
3640 | 2010.04.29 08:57 | buy | 1056 | 105.50 | 1.32156 | 1.32050 | 1.33156 | ||
3641 | 2010.04.29 08:59 | modify | 1056 | 105.50 | 1.32156 | 1.32157 | 1.33156 | ||
3642 | 2010.04.29 09:07 | modify | 1056 | 105.50 | 1.32156 | 1.32162 | 1.33156 | ||
3643 | 2010.04.29 09:10 | s/l | 1056 | 105.50 | 1.32162 | 1.32162 | 1.33156 | 633.00 | 528072.70 |
3644 | 2010.04.29 09:10 | buy | 1057 | 105.70 | 1.32114 | 1.32008 | 1.33114 | ||
3645 | 2010.04.29 09:20 | s/l | 1057 | 105.70 | 1.32008 | 1.32008 | 1.33114 | -11204.20 | 516868.50 |
3646 | 2010.04.29 09:20 | buy | 1058 | 103.40 | 1.31932 | 1.31826 | 1.32932 | ||
3647 | 2010.04.29 09:27 | modify | 1058 | 103.40 | 1.31932 | 1.31980 | 1.32932 | ||
3648 | 2010.04.29 09:32 | s/l | 1058 | 103.40 | 1.31980 | 1.31980 | 1.32932 | 4963.20 | 521831.70 |
3649 | 2010.04.29 09:32 | buy | 1059 | 104.40 | 1.31981 | 1.31875 | 1.32981 | ||
3650 | 2010.04.29 09:40 | modify | 1059 | 104.40 | 1.31981 | 1.31987 | 1.32981 | ||
3651 | 2010.04.29 09:45 | modify | 1059 | 104.40 | 1.31981 | 1.32033 | 1.32981 | ||
3652 | 2010.04.29 09:50 | modify | 1059 | 104.40 | 1.31981 | 1.32079 | 1.32981 | ||
3653 | 2010.04.29 09:57 | s/l | 1059 | 104.40 | 1.32079 | 1.32079 | 1.32981 | 10231.20 | 532062.90 |
3654 | 2010.04.29 09:57 | buy | 1060 | 106.50 | 1.32074 | 1.31968 | 1.33074 | ||
3655 | 2010.04.29 10:10 | modify | 1060 | 106.50 | 1.32074 | 1.32091 | 1.33074 | ||
3656 | 2010.04.29 10:15 | modify | 1060 | 106.50 | 1.32074 | 1.32138 | 1.33074 | ||
3657 | 2010.04.29 10:20 | modify | 1060 | 106.50 | 1.32074 | 1.32185 | 1.33074 | ||
3658 | 2010.04.29 10:27 | s/l | 1060 | 106.50 | 1.32185 | 1.32185 | 1.33074 | 11821.50 | 543884.40 |
3659 | 2010.04.29 10:27 | buy | 1061 | 108.80 | 1.32178 | 1.32072 | 1.33178 | ||
3660 | 2010.04.29 10:40 | modify | 1061 | 108.80 | 1.32178 | 1.32240 | 1.33178 | ||
3661 | 2010.04.29 10:45 | modify | 1061 | 108.80 | 1.32178 | 1.32311 | 1.33178 | ||
3662 | 2010.04.29 10:50 | modify | 1061 | 108.80 | 1.32178 | 1.32382 | 1.33178 | ||
3663 | 2010.04.29 10:57 | s/l | 1061 | 108.80 | 1.32382 | 1.32382 | 1.33178 | 22195.20 | 566079.60 |
3664 | 2010.04.29 10:57 | buy | 1062 | 113.30 | 1.32343 | 1.32237 | 1.33343 | ||
3665 | 2010.04.29 10:59 | modify | 1062 | 113.30 | 1.32343 | 1.32373 | 1.33343 | ||
3666 | 2010.04.29 11:02 | modify | 1062 | 113.30 | 1.32343 | 1.32427 | 1.33343 | ||
3667 | 2010.04.29 11:07 | modify | 1062 | 113.30 | 1.32343 | 1.32442 | 1.33343 | ||
3668 | 2010.04.29 11:10 | s/l | 1062 | 113.30 | 1.32442 | 1.32442 | 1.33343 | 11216.70 | 577296.30 |
3669 | 2010.04.29 11:10 | buy | 1063 | 115.50 | 1.32439 | 1.32333 | 1.33439 | ||
3670 | 2010.04.29 11:20 | s/l | 1063 | 115.50 | 1.32333 | 1.32333 | 1.33439 | -12243.00 | 565053.30 |
3671 | 2010.04.29 11:20 | buy | 1064 | 113.10 | 1.32337 | 1.32231 | 1.33337 | ||
3672 | 2010.04.29 11:27 | modify | 1064 | 113.10 | 1.32337 | 1.32340 | 1.33337 | ||
3673 | 2010.04.29 11:27 | s/l | 1064 | 113.10 | 1.32340 | 1.32340 | 1.33337 | 339.30 | 565392.60 |
3674 | 2010.04.29 11:27 | buy | 1065 | 113.10 | 1.32338 | 1.32232 | 1.33338 | ||
3675 | 2010.04.29 11:40 | modify | 1065 | 113.10 | 1.32338 | 1.32393 | 1.33338 | ||
3676 | 2010.04.29 11:45 | modify | 1065 | 113.10 | 1.32338 | 1.32483 | 1.33338 | ||
3677 | 2010.04.29 11:50 | modify | 1065 | 113.10 | 1.32338 | 1.32573 | 1.33338 | ||
3678 | 2010.04.29 11:52 | s/l | 1065 | 113.10 | 1.32573 | 1.32573 | 1.33338 | 26578.50 | 591971.10 |
3679 | 2010.04.29 11:52 | buy | 1066 | 118.40 | 1.32569 | 1.32463 | 1.33569 | ||
3680 | 2010.04.29 12:10 | modify | 1066 | 118.40 | 1.32569 | 1.32602 | 1.33569 | ||
3681 | 2010.04.29 12:15 | modify | 1066 | 118.40 | 1.32569 | 1.32667 | 1.33569 | ||
3682 | 2010.04.29 12:20 | modify | 1066 | 118.40 | 1.32569 | 1.32733 | 1.33569 | ||
3683 | 2010.04.29 12:27 | s/l | 1066 | 118.40 | 1.32733 | 1.32733 | 1.33569 | 19417.60 | 611388.70 |
3684 | 2010.04.29 12:27 | buy | 1067 | 122.30 | 1.32701 | 1.32595 | 1.33701 | ||
3685 | 2010.04.29 12:40 | s/l | 1067 | 122.30 | 1.32595 | 1.32595 | 1.33701 | -12963.80 | 598424.90 |
3686 | 2010.04.29 12:40 | buy | 1068 | 119.70 | 1.32593 | 1.32487 | 1.33593 | ||
3687 | 2010.04.29 12:50 | s/l | 1068 | 119.70 | 1.32487 | 1.32487 | 1.33593 | -12688.20 | 585736.70 |
3688 | 2010.04.29 12:50 | buy | 1069 | 117.20 | 1.32408 | 1.32302 | 1.33408 | ||
3689 | 2010.04.29 12:57 | modify | 1069 | 117.20 | 1.32408 | 1.32458 | 1.33408 | ||
3690 | 2010.04.29 12:59 | s/l | 1069 | 117.20 | 1.32458 | 1.32458 | 1.33408 | 5860.00 | 591596.70 |
3691 | 2010.04.29 12:59 | buy | 1070 | 118.40 | 1.32447 | 1.32341 | 1.33447 | ||
3692 | 2010.04.29 13:15 | modify | 1070 | 118.40 | 1.32447 | 1.32488 | 1.33447 | ||
3693 | 2010.04.29 13:20 | modify | 1070 | 118.40 | 1.32447 | 1.32555 | 1.33447 | ||
3694 | 2010.04.29 13:27 | s/l | 1070 | 118.40 | 1.32555 | 1.32555 | 1.33447 | 12787.20 | 604383.90 |
3695 | 2010.04.29 13:27 | buy | 1071 | 120.90 | 1.32522 | 1.32416 | 1.33522 | ||
3696 | 2010.04.29 13:40 | modify | 1071 | 120.90 | 1.32522 | 1.32540 | 1.33522 | ||
3697 | 2010.04.29 13:45 | modify | 1071 | 120.90 | 1.32522 | 1.32592 | 1.33522 | ||
3698 | 2010.04.29 13:50 | modify | 1071 | 120.90 | 1.32522 | 1.32644 | 1.33522 | ||
3699 | 2010.04.29 13:57 | s/l | 1071 | 120.90 | 1.32644 | 1.32644 | 1.33522 | 14749.80 | 619133.70 |
3700 | 2010.04.29 13:57 | buy | 1072 | 123.90 | 1.32631 | 1.32525 | 1.33631 | ||
3701 | 2010.04.29 14:32 | modify | 1072 | 123.90 | 1.32631 | 1.32634 | 1.33631 | ||
3702 | 2010.04.29 14:37 | modify | 1072 | 123.90 | 1.32631 | 1.32659 | 1.33631 | ||
3703 | 2010.04.29 14:40 | s/l | 1072 | 123.90 | 1.32659 | 1.32659 | 1.33631 | 3469.20 | 622602.90 |
3704 | 2010.04.29 14:40 | buy | 1073 | 124.60 | 1.32614 | 1.32508 | 1.33614 | ||
3705 | 2010.04.29 14:50 | s/l | 1073 | 124.60 | 1.32508 | 1.32508 | 1.33614 | -13207.60 | 609395.30 |
3706 | 2010.04.29 14:50 | buy | 1074 | 121.90 | 1.32436 | 1.32330 | 1.33436 | ||
3707 | 2010.04.29 14:57 | modify | 1074 | 121.90 | 1.32436 | 1.32481 | 1.33436 | ||
3708 | 2010.04.29 15:02 | modify | 1074 | 121.90 | 1.32436 | 1.32601 | 1.33436 | ||
3709 | 2010.04.29 15:07 | modify | 1074 | 121.90 | 1.32436 | 1.32647 | 1.33436 | ||
3710 | 2010.04.29 15:10 | s/l | 1074 | 121.90 | 1.32647 | 1.32647 | 1.33436 | 25720.90 | 635116.20 |
3711 | 2010.04.29 15:10 | buy | 1075 | 127.10 | 1.32518 | 1.32412 | 1.33518 | ||
3712 | 2010.04.29 15:15 | s/l | 1075 | 127.10 | 1.32412 | 1.32412 | 1.33518 | -13472.60 | 621643.60 |
3713 | 2010.04.29 15:15 | buy | 1076 | 124.40 | 1.32380 | 1.32274 | 1.33380 | ||
3714 | 2010.04.29 15:20 | s/l | 1076 | 124.40 | 1.32274 | 1.32274 | 1.33380 | -13186.40 | 608457.20 |
3715 | 2010.04.29 15:20 | buy | 1077 | 121.70 | 1.32195 | 1.32089 | 1.33195 | ||
3716 | 2010.04.29 15:22 | modify | 1077 | 121.70 | 1.32195 | 1.32231 | 1.33195 | ||
3717 | 2010.04.29 15:27 | modify | 1077 | 121.70 | 1.32195 | 1.32324 | 1.33195 | ||
3718 | 2010.04.29 15:27 | s/l | 1077 | 121.70 | 1.32324 | 1.32324 | 1.33195 | 15699.30 | 624156.50 |
3719 | 2010.04.29 15:27 | buy | 1078 | 124.90 | 1.32237 | 1.32131 | 1.33237 | ||
3720 | 2010.04.29 15:32 | modify | 1078 | 124.90 | 1.32237 | 1.32260 | 1.33237 | ||
3721 | 2010.04.29 15:37 | modify | 1078 | 124.90 | 1.32237 | 1.32282 | 1.33237 | ||
3722 | 2010.04.29 15:40 | s/l | 1078 | 124.90 | 1.32282 | 1.32282 | 1.33237 | 5620.50 | 629777.00 |
3723 | 2010.04.29 15:40 | buy | 1079 | 126.00 | 1.32249 | 1.32143 | 1.33249 | ||
3724 | 2010.04.29 15:50 | s/l | 1079 | 126.00 | 1.32143 | 1.32143 | 1.33249 | -13356.00 | 616421.00 |
3725 | 2010.04.29 15:50 | buy | 1080 | 123.30 | 1.32092 | 1.31986 | 1.33092 | ||
3726 | 2010.04.29 15:57 | modify | 1080 | 123.30 | 1.32092 | 1.32125 | 1.33092 | ||
3727 | 2010.04.29 15:59 | modify | 1080 | 123.30 | 1.32092 | 1.32155 | 1.33092 | ||
3728 | 2010.04.29 16:05 | modify | 1080 | 123.30 | 1.32092 | 1.32164 | 1.33092 | ||
3729 | 2010.04.29 16:07 | s/l | 1080 | 123.30 | 1.32164 | 1.32164 | 1.33092 | 8877.60 | 625298.60 |
3730 | 2010.04.29 16:07 | buy | 1081 | 125.10 | 1.32169 | 1.32063 | 1.33169 | ||
3731 | 2010.04.29 16:10 | modify | 1081 | 125.10 | 1.32169 | 1.32240 | 1.33169 | ||
3732 | 2010.04.29 16:15 | modify | 1081 | 125.10 | 1.32169 | 1.32316 | 1.33169 | ||
3733 | 2010.04.29 16:20 | modify | 1081 | 125.10 | 1.32169 | 1.32392 | 1.33169 | ||
3734 | 2010.04.29 16:22 | s/l | 1081 | 125.10 | 1.32392 | 1.32392 | 1.33169 | 27897.30 | 653195.90 |
3735 | 2010.04.29 16:22 | buy | 1082 | 130.70 | 1.32397 | 1.32291 | 1.33397 | ||
3736 | 2010.04.29 16:40 | modify | 1082 | 130.70 | 1.32397 | 1.32404 | 1.33397 | ||
3737 | 2010.04.29 16:45 | modify | 1082 | 130.70 | 1.32397 | 1.32443 | 1.33397 | ||
3738 | 2010.04.29 16:50 | modify | 1082 | 130.70 | 1.32397 | 1.32482 | 1.33397 | ||
3739 | 2010.04.29 16:57 | s/l | 1082 | 130.70 | 1.32482 | 1.32482 | 1.33397 | 11109.50 | 664305.40 |
3740 | 2010.04.29 16:57 | buy | 1083 | 132.90 | 1.32486 | 1.32380 | 1.33486 | ||
3741 | 2010.04.29 17:05 | s/l | 1083 | 132.90 | 1.32380 | 1.32380 | 1.33486 | -14087.40 | 650218.00 |
3742 | 2010.04.29 17:05 | buy | 1084 | 130.10 | 1.32385 | 1.32279 | 1.33385 | ||
3743 | 2010.04.29 17:07 | modify | 1084 | 130.10 | 1.32385 | 1.32393 | 1.33385 | ||
3744 | 2010.04.29 17:10 | s/l | 1084 | 130.10 | 1.32393 | 1.32393 | 1.33385 | 1040.80 | 651258.80 |
3745 | 2010.04.29 17:10 | buy | 1085 | 130.30 | 1.32321 | 1.32215 | 1.33321 | ||
3746 | 2010.04.29 17:20 | s/l | 1085 | 130.30 | 1.32215 | 1.32215 | 1.33321 | -13811.80 | 637447.00 |
3747 | 2010.04.29 17:20 | buy | 1086 | 127.50 | 1.32098 | 1.31992 | 1.33098 | ||
3748 | 2010.04.29 17:22 | modify | 1086 | 127.50 | 1.32098 | 1.32106 | 1.33098 | ||
3749 | 2010.04.29 17:27 | modify | 1086 | 127.50 | 1.32098 | 1.32170 | 1.33098 | ||
3750 | 2010.04.29 17:27 | modify | 1086 | 127.50 | 1.32098 | 1.32285 | 1.33098 | ||
3751 | 2010.04.29 17:40 | modify | 1086 | 127.50 | 1.32098 | 1.32331 | 1.33098 | ||
3752 | 2010.04.29 17:45 | modify | 1086 | 127.50 | 1.32098 | 1.32378 | 1.33098 | ||
3753 | 2010.04.29 17:50 | modify | 1086 | 127.50 | 1.32098 | 1.32425 | 1.33098 | ||
3754 | 2010.04.29 17:57 | s/l | 1086 | 127.50 | 1.32425 | 1.32425 | 1.33098 | 41692.50 | 679139.50 |
3755 | 2010.04.29 17:57 | buy | 1087 | 135.90 | 1.32418 | 1.32312 | 1.33418 | ||
3756 | 2010.04.29 18:10 | modify | 1087 | 135.90 | 1.32418 | 1.32447 | 1.33418 | ||
3757 | 2010.04.29 18:15 | modify | 1087 | 135.90 | 1.32418 | 1.32529 | 1.33418 | ||
3758 | 2010.04.29 18:20 | modify | 1087 | 135.90 | 1.32418 | 1.32612 | 1.33418 | ||
3759 | 2010.04.29 18:22 | s/l | 1087 | 135.90 | 1.32612 | 1.32612 | 1.33418 | 26364.60 | 705504.10 |
3760 | 2010.04.29 18:22 | buy | 1088 | 141.20 | 1.32613 | 1.32507 | 1.33613 | ||
3761 | 2010.04.29 18:27 | s/l | 1088 | 141.20 | 1.32507 | 1.32507 | 1.33613 | -14967.20 | 690536.90 |
3762 | 2010.04.29 18:27 | buy | 1089 | 138.20 | 1.32465 | 1.32359 | 1.33465 | ||
3763 | 2010.04.29 18:32 | modify | 1089 | 138.20 | 1.32465 | 1.32465 | 1.33465 | ||
3764 | 2010.04.29 18:37 | modify | 1089 | 138.20 | 1.32465 | 1.32479 | 1.33465 | ||
3765 | 2010.04.29 18:40 | s/l | 1089 | 138.20 | 1.32479 | 1.32479 | 1.33465 | 1934.80 | 692471.70 |
3766 | 2010.04.29 18:40 | buy | 1090 | 138.50 | 1.32481 | 1.32375 | 1.33481 | ||
3767 | 2010.04.29 19:02 | s/l | 1090 | 138.50 | 1.32375 | 1.32375 | 1.33481 | -14681.00 | 677790.70 |
3768 | 2010.04.29 19:02 | buy | 1091 | 135.60 | 1.32376 | 1.32270 | 1.33376 | ||
3769 | 2010.04.29 19:15 | modify | 1091 | 135.60 | 1.32376 | 1.32391 | 1.33376 | ||
3770 | 2010.04.29 19:20 | modify | 1091 | 135.60 | 1.32376 | 1.32421 | 1.33376 | ||
3771 | 2010.04.29 19:32 | s/l | 1091 | 135.60 | 1.32421 | 1.32421 | 1.33376 | 6102.00 | 683892.70 |
3772 | 2010.04.29 19:32 | buy | 1092 | 136.80 | 1.32385 | 1.32279 | 1.33385 | ||
3773 | 2010.04.29 19:45 | modify | 1092 | 136.80 | 1.32385 | 1.32395 | 1.33385 | ||
3774 | 2010.04.29 19:50 | modify | 1092 | 136.80 | 1.32385 | 1.32423 | 1.33385 | ||
3775 | 2010.04.29 20:02 | modify | 1092 | 136.80 | 1.32385 | 1.32426 | 1.33385 | ||
3776 | 2010.04.29 20:05 | modify | 1092 | 136.80 | 1.32385 | 1.32437 | 1.33385 | ||
3777 | 2010.04.29 20:10 | modify | 1092 | 136.80 | 1.32385 | 1.32469 | 1.33385 | ||
3778 | 2010.04.29 20:15 | modify | 1092 | 136.80 | 1.32385 | 1.32502 | 1.33385 | ||
3779 | 2010.04.29 20:20 | modify | 1092 | 136.80 | 1.32385 | 1.32534 | 1.33385 | ||
3780 | 2010.04.29 20:33 | s/l | 1092 | 136.80 | 1.32534 | 1.32534 | 1.33385 | 20383.20 | 704275.90 |
3781 | 2010.04.29 20:33 | buy | 1093 | 140.90 | 1.32519 | 1.32413 | 1.33519 | ||
3782 | 2010.04.29 21:05 | s/l | 1093 | 140.90 | 1.32413 | 1.32413 | 1.33519 | -14935.40 | 689340.50 |
3783 | 2010.04.29 21:05 | buy | 1094 | 137.90 | 1.32403 | 1.32297 | 1.33403 | ||
3784 | 2010.04.29 21:46 | modify | 1094 | 137.90 | 1.32403 | 1.32409 | 1.33403 | ||
3785 | 2010.04.29 21:56 | s/l | 1094 | 137.90 | 1.32409 | 1.32409 | 1.33403 | 827.40 | 690167.90 |
3786 | 2010.04.29 21:56 | buy | 1095 | 138.10 | 1.32408 | 1.32302 | 1.33408 | ||
3787 | 2010.04.29 22:20 | s/l | 1095 | 138.10 | 1.32302 | 1.32302 | 1.33408 | -14638.60 | 675529.30 |
3788 | 2010.04.29 22:20 | buy | 1096 | 135.20 | 1.32287 | 1.32181 | 1.33287 | ||
3789 | 2010.04.29 22:27 | modify | 1096 | 135.20 | 1.32287 | 1.32294 | 1.33287 | ||
3790 | 2010.04.29 22:32 | s/l | 1096 | 135.20 | 1.32294 | 1.32294 | 1.33287 | 946.40 | 676475.70 |
3791 | 2010.04.29 22:32 | buy | 1097 | 135.30 | 1.32267 | 1.32161 | 1.33267 | ||
3792 | 2010.04.29 22:45 | modify | 1097 | 135.30 | 1.32267 | 1.32276 | 1.33267 | ||
3793 | 2010.04.29 22:50 | modify | 1097 | 135.30 | 1.32267 | 1.32304 | 1.33267 | ||
3794 | 2010.04.29 23:02 | s/l | 1097 | 135.30 | 1.32304 | 1.32304 | 1.33267 | 5006.10 | 681481.80 |
3795 | 2010.04.29 23:02 | buy | 1098 | 136.30 | 1.32260 | 1.32154 | 1.33260 | ||
3796 | 2010.04.29 23:10 | modify | 1098 | 136.30 | 1.32260 | 1.32282 | 1.33260 | ||
3797 | 2010.04.29 23:15 | modify | 1098 | 136.30 | 1.32260 | 1.32340 | 1.33260 | ||
3798 | 2010.04.29 23:20 | modify | 1098 | 136.30 | 1.32260 | 1.32399 | 1.33260 | ||
3799 | 2010.04.29 23:27 | s/l | 1098 | 136.30 | 1.32399 | 1.32399 | 1.33260 | 18945.70 | 700427.50 |
3800 | 2010.04.29 23:27 | buy | 1099 | 140.10 | 1.32377 | 1.32271 | 1.33377 | ||
3801 | 2010.04.29 23:27 | modify | 1099 | 140.10 | 1.32377 | 1.32388 | 1.33377 | ||
3802 | 2010.04.29 23:32 | modify | 1099 | 140.10 | 1.32377 | 1.32426 | 1.33377 | ||
3803 | 2010.04.29 23:37 | modify | 1099 | 140.10 | 1.32377 | 1.32436 | 1.33377 | ||
3804 | 2010.04.29 23:45 | s/l | 1099 | 140.10 | 1.32436 | 1.32436 | 1.33377 | 8265.90 | 708693.40 |
3805 | 2010.04.29 23:45 | buy | 1100 | 141.80 | 1.32425 | 1.32319 | 1.33425 | ||
3806 | 2010.04.29 23:59 | close at stop | 1100 | 141.80 | 1.32428 | 1.32319 | 1.33425 | 425.40 | 709118.80 |